Indicators

Brp Inc (TSX: DOO )

91.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	91.50	92.55	91.11	91.27	151,552	-0.15(-0.16%)
May 23, 2024	92.25	92.25	90.27	91.42	243,910	-0.36(-0.39%)
May 22, 2024	92.85	93.15	91.30	91.78	159,629	-1.12(-1.21%)
May 21, 2024	92.70	94.37	92.60	92.90	146,619	-0.26(-0.28%)
May 17, 2024				93.16	0	-0.75(-0.80%)
May 16, 2024	95.09	95.55	93.65	93.91	150,050	-0.60(-0.63%)
May 15, 2024	96.75	96.75	94.05	94.51	152,986	-1.63(-1.70%)
May 14, 2024	95.41	96.28	93.84	96.14	165,428	+1.58(+1.67%)
May 13, 2024	96.52	98.47	94.24	94.56	171,816	-1.65(-1.71%)
May 10, 2024	96.06	96.26	94.69	96.21	166,401	+0.10(+0.10%)
May 09, 2024	95.44	96.95	95.36	96.11	147,536	+0.96(+1.01%)
May 08, 2024	93.00	95.45	93.00	95.15	130,617	+1.03(+1.09%)
May 07, 2024	94.14	94.67	93.24	94.12	85,314	-0.09(-0.10%)
May 06, 2024	94.63	95.30	93.57	94.21	86,865	-0.09(-0.10%)
May 03, 2024	94.25	95.50	93.75	94.30	84,668	+1.31(+1.41%)
May 02, 2024	93.23	93.37	92.13	92.99	72,896	+0.46(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.