Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (TSX: POU )

32.25 +0.40 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.890 10.17 9.720 10.17 96,048 +0.29(+2.94%)
Aug 28, 2009 9.670 10.31 9.490 9.880 63,331 +0.16(+1.65%)
Aug 27, 2009 8.530 9.720 8.520 9.720 79,930 +1.06(+12.24%)
Aug 26, 2009 8.850 8.860 8.610 8.660 20,100 +0.01(+0.12%)
Aug 25, 2009 8.300 8.820 8.300 8.650 66,874 +0.15(+1.76%)
Aug 24, 2009 8.400 8.510 8.230 8.500 62,952 +0.20(+2.41%)
Aug 21, 2009 7.870 8.300 7.850 8.300 59,080 +0.49(+6.27%)
Aug 20, 2009 7.770 7.930 7.670 7.810 20,486 -0.15(-1.88%)
Aug 19, 2009 7.720 7.980 7.650 7.960 54,995 +0.31(+4.05%)
Aug 18, 2009 7.120 7.740 7.120 7.650 67,452 +0.50(+6.99%)
Aug 17, 2009 7.110 7.450 7.110 7.150 36,525 -0.55(-7.14%)
Aug 14, 2009 8.000 8.000 7.700 7.700 29,173 -0.25(-3.14%)
Aug 13, 2009 7.850 8.160 7.830 7.950 42,508 -0.05(-0.62%)
Aug 12, 2009 8.000 8.120 7.920 8.000 69,707 +0.03(+0.38%)
Aug 11, 2009 7.950 8.150 7.820 7.970 74,093 -0.03(-0.38%)
Aug 10, 2009 7.890 8.040 7.750 8.000 138,987 +0.07(+0.88%)
Aug 07, 2009 7.930 7.930 7.760 7.930 72,430 -0.06(-0.75%)
Aug 06, 2009 7.600 8.000 7.560 7.990 134,265 +0.44(+5.83%)
Aug 05, 2009 7.680 7.680 7.400 7.550 63,795 +0.02(+0.27%)
Aug 04, 2009 7.190 7.620 7.190 7.530 86,292 +0.34(+4.73%)
Jul 31, 2009 7.260 7.420 7.050 7.190 55,570 -0.01(-0.14%)
Jul 30, 2009 7.380 7.380 7.200 7.200 182,200 -0.28(-3.74%)
Jul 29, 2009 6.820 7.520 6.820 7.480 76,048 +0.32(+4.47%)
Jul 28, 2009 6.970 7.620 6.970 7.160 97,672 +0.01(+0.14%)
Jul 27, 2009 6.980 7.210 7.010 7.150 82,870 +0.21(+3.03%)
Jul 24, 2009 6.450 6.980 6.450 6.940 372,836 +0.53(+8.27%)
Jul 23, 2009 6.280 6.450 6.250 6.410 85,309 +0.18(+2.89%)
Jul 22, 2009 6.170 6.370 6.170 6.230 26,023 -0.01(-0.16%)
Jul 21, 2009 6.420 6.420 6.180 6.240 65,956 -0.01(-0.16%)
Jul 20, 2009 6.100 6.350 6.000 6.250 132,500 +0.16(+2.63%)
Jul 17, 2009 5.970 6.090 5.960 6.090 56,045 +0.09(+1.50%)
Jul 16, 2009 6.000 6.000 5.960 6.000 31,747 +0.00(+0.00%)
Jul 15, 2009 5.910 6.000 5.910 6.000 14,190 +0.09(+1.52%)
Jul 14, 2009 5.920 5.970 5.860 5.910 16,155 -0.05(-0.84%)
Jul 13, 2009 6.000 6.000 5.960 5.960 10,500 -0.04(-0.67%)
Jul 10, 2009 5.790 6.000 5.730 6.000 70,644 +0.18(+3.09%)
Jul 09, 2009 5.850 5.930 5.820 5.820 40,805 -0.03(-0.51%)
Jul 08, 2009 5.900 5.970 5.730 5.850 41,617 -0.07(-1.18%)
Jul 07, 2009 5.840 6.000 5.840 5.920 22,885 -0.08(-1.33%)
Jul 06, 2009 5.810 6.090 5.810 6.000 219,527 +0.17(+2.92%)
Jul 03, 2009 5.980 5.980 5.800 5.830 10,600 -0.02(-0.34%)
Jul 02, 2009 5.910 5.980 5.850 5.850 23,954 -0.15(-2.50%)
Jun 30, 2009 6.000 6.000 5.920 6.000 63,868 +0.00(+0.00%)
Jun 29, 2009 6.000 6.000 5.980 6.000 31,613 +0.05(+0.84%)
Jun 26, 2009 5.920 6.000 5.920 5.950 50,856 -0.05(-0.83%)
Jun 25, 2009 5.960 6.000 5.850 6.000 77,555 +0.02(+0.33%)
Jun 24, 2009 5.860 6.040 5.860 5.980 517,636 +0.21(+3.64%)
Jun 23, 2009 6.020 6.060 5.740 5.770 139,713 -0.13(-2.20%)
Jun 22, 2009 6.100 6.100 5.760 5.900 49,222 -0.20(-3.28%)
Jun 19, 2009 6.150 6.220 6.100 6.100 71,992 +0.07(+1.16%)
Jun 18, 2009 6.070 6.150 6.010 6.030 25,386 -0.19(-3.05%)
Jun 17, 2009 6.350 6.370 6.100 6.220 47,784 -0.16(-2.51%)
Jun 16, 2009 6.370 6.480 6.330 6.380 135,645 +0.10(+1.59%)
Jun 15, 2009 6.520 6.650 6.200 6.280 95,268 -0.23(-3.53%)
Jun 12, 2009 6.750 6.750 6.510 6.510 59,107 -0.25(-3.70%)
Jun 11, 2009 6.810 6.900 6.610 6.760 29,893 -0.04(-0.59%)
Jun 10, 2009 6.910 6.940 6.600 6.800 28,259 -0.12(-1.73%)
Jun 09, 2009 6.970 7.000 6.920 6.920 5,451 -0.05(-0.72%)
Jun 08, 2009 7.010 7.010 6.810 6.970 24,300 +0.00(+0.00%)
Jun 05, 2009 7.070 7.100 6.920 6.970 26,244 -0.07(-0.99%)
Jun 04, 2009 7.040 7.190 7.030 7.040 6,255 +0.00(+0.00%)
Jun 03, 2009 7.100 7.190 6.900 7.040 40,193 -0.21(-2.90%)
Jun 02, 2009 7.110 7.340 7.100 7.250 73,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.