Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 48.74 49.84 48.74 49.70 5,992 +1.64(+3.40%)
Aug 29, 2013 48.21 48.21 47.67 48.06 2,234 +0.20(+0.43%)
Aug 28, 2013 48.55 48.55 47.48 47.85 25,591 +0.11(+0.22%)
Aug 27, 2013 46.99 47.75 46.60 47.75 11,373 +2.39(+5.26%)
Aug 26, 2013 45.03 45.36 44.82 45.36 15,473 +0.90(+2.02%)
Aug 23, 2013 44.95 44.98 44.42 44.47 11,356 -1.14(-2.50%)
Aug 22, 2013 45.98 45.98 45.46 45.61 9,774 -1.39(-2.96%)
Aug 21, 2013 46.25 47.17 45.91 47.00 23,415 +1.61(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.