Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 17.83 17.83 17.83 0 -0.27(-1.48%)
Aug 30, 2018 18.22 18.27 17.82 18.10 16,579,484 -0.10(-0.55%)
Aug 29, 2018 18.37 18.42 17.95 18.20 21,453,080 -0.13(-0.71%)
Aug 28, 2018 18.65 18.74 18.30 18.33 15,923,766 -0.30(-1.62%)
Aug 27, 2018 18.57 18.74 18.50 18.63 12,284,069 +0.10(+0.53%)
Aug 24, 2018 18.62 18.74 18.52 18.53 13,027,895 -0.05(-0.26%)
Aug 23, 2018 18.31 18.74 18.25 18.58 13,399,878 +0.32(+1.74%)
Aug 22, 2018 18.90 18.94 18.20 18.26 25,141,498 -1.27(-6.51%)
Aug 21, 2018 19.45 19.71 19.34 19.54 15,440,996 +0.10(+0.50%)
Aug 20, 2018 19.21 19.47 19.09 19.44 13,371,280 +0.31(+1.62%)
Aug 17, 2018 18.89 19.37 18.83 19.13 12,953,383 +0.12(+0.64%)
Aug 16, 2018 18.48 19.06 18.46 19.01 18,993,950 +0.70(+3.83%)
Aug 15, 2018 18.30 18.60 17.99 18.30 15,826,494 +0.09(+0.49%)
Aug 14, 2018 17.85 18.37 17.85 18.22 15,190,876 +0.39(+2.19%)
Aug 13, 2018 17.49 17.95 17.42 17.82 18,665,424 +0.41(+2.34%)
Aug 10, 2018 16.96 17.61 16.95 17.42 20,147,266 +0.33(+1.96%)
Aug 09, 2018 15.85 17.21 15.83 17.08 39,669,420 +1.98(+13.11%)
Aug 08, 2018 15.19 15.27 14.99 15.10 10,193,274 -0.08(-0.54%)
Aug 07, 2018 15.27 15.31 15.12 15.18 12,464,640 -0.05(-0.32%)
Aug 06, 2018 15.32 15.39 15.18 15.23 8,200,073 -0.11(-0.69%)
Aug 03, 2018 15.31 15.54 15.28 15.34 5,499,630 +0.08(+0.53%)
Aug 02, 2018 15.07 15.37 14.95 15.26 6,430,574 +0.13(+0.86%)
Aug 01, 2018 15.29 15.49 15.13 15.13 8,158,805 -0.16(-1.07%)
Jul 31, 2018 15.23 15.46 15.13 15.29 9,559,938 +0.11(+0.70%)
Jul 30, 2018 15.03 15.23 14.98 15.18 9,332,358 +0.22(+1.47%)
Jul 27, 2018 15.10 15.23 14.88 14.96 6,538,130 -0.02(-0.11%)
Jul 26, 2018 14.97 15.21 14.88 14.98 10,848,080 +0.11(+0.71%)
Jul 25, 2018 15.16 15.21 14.71 14.88 11,788,526 -0.37(-2.40%)
Jul 24, 2018 15.44 15.44 15.16 15.24 7,209,498 -0.09(-0.59%)
Jul 23, 2018 15.31 15.42 15.01 15.33 7,033,628 +0.05(+0.32%)
Jul 20, 2018 15.64 15.64 15.25 15.28 8,168,130 -0.38(-2.44%)
Jul 19, 2018 15.86 15.89 15.62 15.67 8,775,304 -0.23(-1.44%)
Jul 18, 2018 16.03 16.06 15.86 15.89 5,695,433 -0.10(-0.61%)
Jul 17, 2018 15.97 16.13 15.93 15.99 5,980,701 +0.02(+0.10%)
Jul 16, 2018 16.15 16.16 15.87 15.97 9,233,239 -0.22(-1.36%)
Jul 13, 2018 16.25 16.34 16.06 16.20 6,296,734 -0.10(-0.60%)
Jul 12, 2018 16.22 16.36 16.09 16.29 7,361,857 +0.16(+1.01%)
Jul 11, 2018 16.21 16.37 16.11 16.13 7,009,702 -0.25(-1.54%)
Jul 10, 2018 16.20 16.41 16.15 16.38 10,457,937 +0.18(+1.11%)
Jul 09, 2018 16.02 16.25 16.01 16.20 9,900,728 +0.19(+1.17%)
Jul 06, 2018 15.79 16.06 15.65 16.02 6,922,072 +0.23(+1.44%)
Jul 05, 2018 15.64 15.79 15.47 15.79 8,667,210 +0.23(+1.47%)
Jul 03, 2018 15.56 15.56 15.56 0 +0.46(+3.08%)
Jul 02, 2018 15.15 15.20 14.88 15.10 5,971,775 -0.09(-0.59%)
Jun 29, 2018 15.28 15.40 15.16 15.18 6,185,538 -0.05(-0.32%)
Jun 28, 2018 15.25 15.30 15.05 15.23 7,929,765 +0.04(+0.27%)
Jun 27, 2018 15.30 15.47 15.18 15.19 6,320,655 -0.08(-0.53%)
Jun 26, 2018 15.45 15.49 15.17 15.27 9,083,456 -0.02(-0.16%)
Jun 25, 2018 15.15 15.43 14.99 15.30 10,980,424 +0.13(+0.86%)
Jun 22, 2018 15.14 15.34 15.11 15.17 10,338,811 +0.14(+0.92%)
Jun 21, 2018 15.14 15.20 15.00 15.03 6,247,160 -0.10(-0.65%)
Jun 20, 2018 15.02 15.16 14.75 15.13 12,315,024 +0.11(+0.70%)
Jun 19, 2018 14.66 15.12 14.66 15.02 10,585,493 +0.25(+1.71%)
Jun 18, 2018 14.69 14.91 14.64 14.77 10,375,611 +0.09(+0.61%)
Jun 15, 2018 14.75 14.67 14.68 16,071,582 +0.01(+0.06%)
Jun 14, 2018 14.40 14.72 14.40 14.67 11,091,834 +0.38(+2.68%)
Jun 13, 2018 14.57 14.62 14.29 14.29 8,833,280 -0.33(-2.28%)
Jun 12, 2018 14.62 14.72 14.48 14.62 9,452,118 +0.08(+0.56%)
Jun 11, 2018 14.44 14.60 14.29 14.54 14,265,295 +0.16(+1.13%)
Jun 08, 2018 14.28 14.38 14.09 14.38 11,448,676 +0.02(+0.17%)
Jun 07, 2018 14.29 14.52 14.26 14.35 8,629,126 +0.02(+0.17%)
Jun 06, 2018 14.33 14.17 14.33 14,421,432 +0.13(+0.92%)
Jun 05, 2018 14.39 14.50 14.17 14.20 15,289,224 -0.17(-1.19%)
Jun 04, 2018 14.54 14.63 14.31 14.37 10,977,794 -0.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.