Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.35 -0.03 (-0.15%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.881 8.881 8.881 0 -0.02(-0.20%)
Aug 30, 2018 8.846 8.916 8.829 8.898 129,832 +0.02(+0.20%)
Aug 29, 2018 8.881 8.986 8.846 8.881 394,611 +0.00(+0.00%)
Aug 28, 2018 8.811 8.916 8.811 8.881 482,492 +0.02(+0.20%)
Aug 27, 2018 8.829 8.898 8.811 8.864 220,303 +0.03(+0.40%)
Aug 24, 2018 8.864 8.881 8.776 8.829 183,900 +0.00(+0.00%)
Aug 23, 2018 8.776 8.881 8.706 8.829 312,959 +0.02(+0.20%)
Aug 22, 2018 8.759 8.811 8.724 8.811 175,697 +0.09(+1.00%)
Aug 21, 2018 8.829 8.898 8.654 8.724 1,031,657 +0.02(+0.20%)
Aug 20, 2018 8.759 8.776 8.689 8.706 113,368 -0.07(-0.80%)
Aug 17, 2018 8.689 8.811 8.654 8.776 198,487 +0.03(+0.40%)
Aug 16, 2018 8.671 8.759 8.671 8.741 333,806 +0.00(+0.00%)
Aug 15, 2018 8.724 8.741 8.690 8.741 86,596 +0.05(+0.60%)
Aug 14, 2018 8.724 8.750 8.671 8.689 82,285 -0.05(-0.60%)
Aug 13, 2018 8.741 8.741 8.689 8.741 149,330 +0.03(+0.40%)
Aug 10, 2018 8.671 8.724 8.610 8.706 106,164 +0.00(+0.00%)
Aug 09, 2018 8.601 8.741 8.601 8.706 172,389 +0.09(+1.01%)
Aug 08, 2018 8.829 8.916 8.566 8.619 302,509 -0.10(-1.20%)
Aug 07, 2018 8.689 8.724 8.654 8.724 109,198 +0.03(+0.40%)
Aug 06, 2018 8.741 8.776 8.619 8.689 167,927 -0.07(-0.80%)
Aug 03, 2018 8.741 8.776 8.654 8.759 298,588 +0.00(+0.00%)
Aug 02, 2018 8.566 8.794 8.566 8.759 307,254 +0.21(+2.45%)
Aug 01, 2018 8.584 8.584 8.444 8.549 92,537 -0.03(-0.41%)
Jul 31, 2018 8.514 8.584 8.409 8.584 201,817 +0.07(+0.82%)
Jul 30, 2018 8.357 8.514 8.303 8.514 174,943 +0.16(+1.88%)
Jul 27, 2018 8.304 8.374 8.217 8.357 176,979 +0.03(+0.42%)
Jul 26, 2018 8.304 8.357 8.304 8.322 38,389 +0.00(+0.00%)
Jul 25, 2018 8.391 8.409 8.304 8.322 322,217 -0.09(-1.04%)
Jul 24, 2018 8.304 8.444 8.304 8.409 131,511 +0.12(+1.48%)
Jul 23, 2018 8.269 8.322 8.234 8.287 256,842 +0.07(+0.85%)
Jul 20, 2018 8.269 8.304 8.199 8.217 160,168 -0.09(-1.05%)
Jul 19, 2018 8.322 8.357 8.304 8.304 59,263 -0.05(-0.63%)
Jul 18, 2018 8.234 8.365 8.217 8.357 259,147 +0.10(+1.27%)
Jul 17, 2018 8.199 8.304 8.199 8.252 320,143 +0.03(+0.43%)
Jul 16, 2018 8.182 8.225 8.164 8.217 254,607 +0.05(+0.64%)
Jul 13, 2018 8.164 8.217 8.164 8.164 38,872 -0.02(-0.21%)
Jul 12, 2018 8.234 8.234 8.182 8.182 66,010 -0.03(-0.43%)
Jul 11, 2018 8.182 8.269 8.182 8.217 346,424 -0.03(-0.42%)
Jul 10, 2018 8.252 8.287 8.164 8.252 578,606 +0.02(+0.21%)
Jul 09, 2018 8.199 8.252 8.182 8.234 157,924 +0.07(+0.86%)
Jul 06, 2018 8.217 8.252 8.164 8.164 65,074 -0.07(-0.85%)
Jul 05, 2018 8.234 8.287 8.182 8.234 105,234 +0.02(+0.21%)
Jul 03, 2018 8.217 8.217 8.217 0 -0.05(-0.63%)
Jul 02, 2018 8.357 8.390 8.225 8.269 561,002 -0.09(-1.05%)
Jun 29, 2018 8.129 8.479 8.059 8.357 748,003 +0.26(+3.24%)
Jun 28, 2018 8.129 8.182 8.068 8.094 149,680 -0.06(-0.75%)
Jun 27, 2018 8.304 8.322 8.129 8.155 123,632 -0.13(-1.58%)
Jun 26, 2018 8.147 8.304 8.129 8.287 186,384 +0.12(+1.50%)
Jun 25, 2018 8.147 8.287 8.147 8.164 261,811 +0.02(+0.21%)
Jun 22, 2018 8.252 8.260 8.147 8.147 241,617 -0.05(-0.64%)
Jun 21, 2018 8.199 8.252 8.129 8.199 426,250 +0.02(+0.21%)
Jun 20, 2018 8.234 8.269 8.103 8.182 274,533 -0.02(-0.21%)
Jun 19, 2018 8.182 8.234 8.164 8.199 120,241 +0.02(+0.21%)
Jun 18, 2018 8.287 8.287 8.147 8.182 224,582 -0.07(-0.85%)
Jun 15, 2018 8.234 8.234 8.252 382,387 +0.02(+0.21%)
Jun 14, 2018 8.252 8.374 8.182 8.234 694,536 +0.01(+0.11%)
Jun 13, 2018 8.328 8.431 8.191 8.225 343,410 -0.14(-1.64%)
Jun 12, 2018 8.414 8.448 8.328 8.362 202,882 -0.05(-0.61%)
Jun 11, 2018 8.482 8.500 8.414 8.414 115,501 -0.12(-1.41%)
Jun 08, 2018 8.431 8.534 8.431 8.534 88,311 +0.05(+0.61%)
Jun 07, 2018 8.431 8.534 8.431 8.482 109,577 +0.00(+0.00%)
Jun 06, 2018 8.448 8.551 8.414 8.482 171,080 -0.03(-0.40%)
Jun 05, 2018 8.517 8.620 8.482 8.517 193,805 -0.05(-0.60%)
Jun 04, 2018 8.551 8.568 8.482 8.568 175,015 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.