Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.412 9.638 9.255 9.316 870,755 -0.29(-2.99%)
Sep 29, 2011 9.621 9.812 9.308 9.603 829,055 +0.22(+2.32%)
Sep 28, 2011 9.986 9.986 9.325 9.386 1,224,525 -0.58(-5.85%)
Sep 27, 2011 9.569 10.24 9.516 9.969 1,542,426 +0.70(+7.61%)
Sep 26, 2011 8.968 9.281 8.873 9.264 871,316 +0.43(+4.82%)
Sep 23, 2011 8.812 8.925 8.673 8.838 911,238 -0.01(-0.10%)
Sep 22, 2011 8.864 9.029 8.664 8.847 1,646,192 -0.37(-3.97%)
Sep 21, 2011 9.751 9.829 9.186 9.212 945,545 -0.57(-5.78%)
Sep 20, 2011 10.01 10.07 9.716 9.777 588,595 -0.19(-1.92%)
Sep 19, 2011 9.925 10.09 9.756 9.969 828,372 -0.23(-2.30%)
Sep 16, 2011 10.35 10.39 10.19 10.20 809,203 -0.10(-0.93%)
Sep 15, 2011 10.51 10.56 10.20 10.30 968,398 -0.03(-0.34%)
Sep 14, 2011 10.26 10.53 9.977 10.33 708,782 +0.17(+1.71%)
Sep 13, 2011 10.00 10.23 9.850 10.16 919,121 +0.28(+2.82%)
Sep 12, 2011 9.691 10.11 9.613 9.882 912,778 -0.03(-0.26%)
Sep 09, 2011 9.882 10.07 9.708 9.908 1,471,673 -0.12(-1.21%)
Sep 08, 2011 10.19 10.38 9.951 10.03 923,095 -0.25(-2.45%)
Sep 07, 2011 9.986 10.30 9.934 10.28 833,181 +0.49(+4.96%)
Sep 06, 2011 9.587 9.838 9.466 9.795 995,192 -0.19(-1.91%)
Sep 02, 2011 10.32 10.38 9.968 9.986 769,391 -0.65(-6.11%)
Sep 01, 2011 10.91 11.14 10.59 10.64 1,060,288 -0.31(-2.85%)
Aug 31, 2011 10.88 11.07 10.79 10.95 955,658 +0.18(+1.69%)
Aug 30, 2011 10.84 11.04 10.75 10.77 980,508 -0.16(-1.43%)
Aug 29, 2011 10.58 10.94 10.58 10.92 633,500 +0.53(+5.09%)
Aug 26, 2011 9.856 10.42 9.674 10.39 693,592 +0.45(+4.53%)
Aug 25, 2011 10.38 10.47 9.916 9.942 676,261 -0.30(-2.96%)
Aug 24, 2011 10.05 10.37 9.994 10.25 1,154,814 +0.19(+1.90%)
Aug 23, 2011 9.769 10.21 9.613 10.05 1,845,779 +0.36(+3.76%)
Aug 22, 2011 10.46 10.48 9.661 9.691 1,356,409 -0.43(-4.28%)
Aug 19, 2011 10.12 10.50 10.01 10.12 1,042,626 -0.21(-2.01%)
Aug 18, 2011 10.70 10.85 10.21 10.33 1,536,172 -0.87(-7.74%)
Aug 17, 2011 11.49 11.60 11.16 11.20 527,942 -0.19(-1.67%)
Aug 16, 2011 11.60 11.81 11.33 11.39 996,197 -0.39(-3.31%)
Aug 15, 2011 11.32 11.78 11.25 11.78 988,403 +0.28(+2.41%)
Aug 12, 2011 11.32 11.63 11.02 11.50 997,851 +0.34(+3.03%)
Aug 11, 2011 10.34 11.37 10.34 11.16 1,591,326 +0.91(+8.88%)
Aug 10, 2011 10.52 10.87 10.19 10.25 1,970,053 -0.58(-5.36%)
Aug 09, 2011 10.88 10.84 9.812 10.84 2,401,423 +0.61(+5.93%)
Aug 08, 2011 10.88 11.40 10.18 10.23 2,382,092 -1.23(-10.74%)
Aug 05, 2011 11.87 12.10 11.03 11.46 1,604,802 -0.24(-2.07%)
Aug 04, 2011 12.40 12.63 11.68 11.70 1,773,439 -0.88(-6.96%)
Aug 03, 2011 12.51 12.73 11.70 12.58 2,417,595 -0.23(-1.83%)
Aug 02, 2011 13.34 13.71 12.81 12.81 1,358,419 -0.66(-4.89%)
Aug 01, 2011 13.69 13.95 13.33 13.47 697,427 +0.03(+0.26%)
Jul 29, 2011 13.35 13.61 13.23 13.44 605,517 -0.04(-0.32%)
Jul 28, 2011 13.58 13.83 13.47 13.48 515,178 -0.07(-0.51%)
Jul 27, 2011 13.84 13.86 13.51 13.55 978,070 -0.36(-2.56%)
Jul 26, 2011 14.14 14.16 13.89 13.90 559,506 -0.23(-1.66%)
Jul 25, 2011 14.17 14.40 14.01 14.14 1,044,892 +0.07(+0.49%)
Jul 22, 2011 14.18 14.20 14.06 14.07 516,508 -0.10(-0.67%)
Jul 21, 2011 13.98 14.32 13.95 14.16 690,658 +0.26(+1.87%)
Jul 20, 2011 13.76 14.00 13.65 13.90 851,149 +0.21(+1.52%)
Jul 19, 2011 13.70 13.72 13.54 13.70 1,287,298 +0.10(+0.77%)
Jul 18, 2011 13.87 13.95 13.55 13.59 1,219,261 -0.36(-2.61%)
Jul 15, 2011 14.10 14.17 13.87 13.96 879,425 -0.09(-0.62%)
Jul 14, 2011 14.08 14.25 13.90 14.04 2,033,400 -0.01(-0.06%)
Jul 13, 2011 13.92 14.34 13.85 14.05 2,035,928 +0.27(+1.95%)
Jul 12, 2011 13.66 13.87 13.62 13.78 1,285,035 +0.05(+0.38%)
Jul 11, 2011 13.63 13.85 13.60 13.73 1,409,966 -0.16(-1.12%)
Jul 08, 2011 13.70 13.89 13.62 13.89 964,586 -0.02(-0.12%)
Jul 07, 2011 14.15 14.24 13.83 13.90 1,532,000 -0.07(-0.50%)
Jul 06, 2011 13.90 14.12 13.88 13.97 1,054,332 +0.07(+0.50%)
Jul 05, 2011 13.63 13.94 13.57 13.90 1,026,042 +0.27(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.