Indicators

Bernstein U.S. Research Fund (NY: BERN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		28.82	28.82	28.82	0	-0.02(-0.05%)
Jul 26, 2019	28.84	28.84	28.84	28.84	0	+0.00(+0.00%)
Jul 25, 2019	28.84	28.84	28.84	28.84	0	-0.01(-0.03%)
Jul 24, 2019	28.82	28.85	28.82	28.85	400	+0.00(+0.02%)
Jul 23, 2019	28.66	28.85	28.66	28.85	500	+0.23(+0.79%)
Jul 22, 2019	28.62	28.62	28.62	28.62	0	-0.02(-0.06%)
Jul 19, 2019	28.83	28.83	28.64	28.64	100	-0.03(-0.12%)
Jul 18, 2019	28.49	28.67	27.55	28.67	4,000	+0.12(+0.41%)
Jul 17, 2019	28.65	28.66	28.55	28.55	1,000	-0.18(-0.64%)
Jul 16, 2019	28.74	28.74	28.74	28.74	0	-0.03(-0.09%)
Jul 15, 2019	28.74	28.76	28.73	28.76	431	+0.04(+0.12%)
Jul 12, 2019	28.73	28.73	28.73	28.73	0	+0.33(+1.18%)
Jul 11, 2019	28.36	28.39	28.36	28.39	200	+0.12(+0.43%)
Jul 10, 2019	28.41	28.41	28.27	28.27	100	+0.05(+0.18%)
Jul 09, 2019	28.22	28.22	28.22	28.22	0	-0.01(-0.03%)
Jul 08, 2019	28.23	28.23	28.23	28.23	0	-0.08(-0.27%)
Jul 05, 2019	28.31	28.31	28.31	28.31	0	-0.03(-0.11%)
Jul 03, 2019	28.34	28.34	28.34	28.34	0	+0.13(+0.47%)
Jul 02, 2019	28.21	28.21	28.21	28.21	0	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.