Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

162.57 -6.04 (-3.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.68 10.91 10.56 10.75 579,903 +0.02(+0.23%)
Apr 29, 2003 10.96 10.96 10.68 10.73 259,185 -0.07(-0.69%)
Apr 28, 2003 10.82 10.91 10.65 10.80 521,393 +0.08(+0.77%)
Apr 25, 2003 10.51 10.75 10.42 10.72 516,074 +0.24(+2.29%)
Apr 24, 2003 10.99 11.00 10.36 10.48 500,358 -0.47(-4.30%)
Apr 23, 2003 10.46 10.96 10.40 10.95 893,972 +0.45(+4.25%)
Apr 22, 2003 10.35 10.52 10.14 10.50 744,070 +0.21(+2.00%)
Apr 21, 2003 10.27 10.34 10.15 10.30 428,308 +0.02(+0.24%)
Apr 17, 2003 9.943 10.42 9.902 10.27 764,379 +0.39(+3.93%)
Apr 16, 2003 9.199 10.26 9.199 9.885 1,418,508 +0.65(+6.98%)
Apr 15, 2003 8.983 9.248 8.983 9.240 287,231 +0.07(+0.81%)
Apr 14, 2003 9.000 9.248 8.777 9.165 376,447 +0.20(+2.21%)
Apr 11, 2003 9.066 9.116 8.892 8.967 157,880 -0.04(-0.46%)
Apr 10, 2003 9.066 9.074 8.826 9.008 208,533 -0.02(-0.27%)
Apr 09, 2003 9.124 9.306 8.917 9.033 448,013 -0.13(-1.44%)
Apr 08, 2003 9.083 9.306 9.008 9.165 272,241 +0.10(+1.09%)
Apr 07, 2003 9.215 9.389 9.008 9.067 610,004 +0.02(+0.19%)
Apr 04, 2003 9.240 9.323 9.008 9.050 349,852 -0.17(-1.80%)
Apr 03, 2003 9.190 9.273 9.099 9.215 294,243 -0.03(-0.36%)
Apr 02, 2003 9.050 9.323 9.025 9.248 333,532 +0.36(+4.00%)
Apr 01, 2003 8.719 9.058 8.578 8.892 440,639 +0.13(+1.51%)
Mar 31, 2003 8.744 8.892 8.578 8.760 279,722 -0.07(-0.75%)
Mar 28, 2003 9.099 9.108 8.768 8.826 405,035 -0.22(-2.47%)
Mar 27, 2003 9.099 9.298 8.950 9.050 698,405 -0.22(-2.40%)
Mar 26, 2003 9.389 9.389 9.202 9.272 549,557 +0.01(+0.08%)
Mar 25, 2003 8.851 9.339 8.760 9.265 461,721 +0.43(+4.87%)
Mar 24, 2003 9.331 9.347 8.744 8.835 416,976 -0.55(-5.81%)
Mar 21, 2003 9.290 9.521 8.768 9.380 393,468 +0.26(+2.80%)
Mar 20, 2003 9.058 9.281 8.768 9.124 257,920 +0.12(+1.29%)
Mar 19, 2003 8.892 9.124 8.851 9.008 308,059 +0.12(+1.30%)
Mar 18, 2003 8.545 8.892 8.545 8.892 613,655 +0.26(+2.97%)
Mar 17, 2003 8.620 8.677 8.396 8.636 872,391 -0.11(-1.22%)
Mar 14, 2003 8.471 8.810 8.396 8.743 993,282 +0.43(+5.16%)
Mar 13, 2003 8.578 8.586 8.189 8.313 987,177 -0.12(-1.47%)
Mar 12, 2003 8.562 8.628 8.289 8.438 1,022,336 -0.18(-2.11%)
Mar 11, 2003 8.934 9.066 8.545 8.620 757,851 -0.28(-3.16%)
Mar 10, 2003 9.240 9.306 8.892 8.901 341,873 -0.38(-4.10%)
Mar 07, 2003 9.207 9.306 9.066 9.281 483,675 +0.06(+0.63%)
Mar 06, 2003 9.306 9.372 9.149 9.223 199,708 -0.04(-0.45%)
Mar 05, 2003 9.281 9.397 9.149 9.265 357,588 +0.04(+0.45%)
Mar 04, 2003 9.414 9.538 9.199 9.223 308,145 -0.21(-2.19%)
Mar 03, 2003 9.596 9.720 9.389 9.430 444,870 -0.08(-0.87%)
Feb 28, 2003 9.645 9.902 9.455 9.513 542,669 -0.26(-2.71%)
Feb 27, 2003 9.430 9.811 9.381 9.778 307,903 +0.36(+3.78%)
Feb 26, 2003 9.910 9.960 9.389 9.422 316,728 -0.38(-3.88%)
Feb 25, 2003 9.794 9.902 9.472 9.802 332,806 +0.02(+0.25%)
Feb 24, 2003 9.976 10.07 9.736 9.778 315,277 -0.22(-2.23%)
Feb 21, 2003 10.05 10.11 9.860 10.00 388,778 -0.05(-0.49%)
Feb 20, 2003 9.926 10.19 9.885 10.05 373,908 +0.18(+1.84%)
Feb 19, 2003 10.17 10.17 9.736 9.869 347,434 -0.30(-2.93%)
Feb 18, 2003 9.488 10.17 9.488 10.17 402,196 +0.65(+6.87%)
Feb 14, 2003 9.356 9.678 9.256 9.513 496,490 +0.23(+2.50%)
Feb 13, 2003 9.835 9.844 9.157 9.281 619,675 -0.53(-5.40%)
Feb 12, 2003 9.935 10.14 9.678 9.811 346,467 -0.16(-1.58%)
Feb 11, 2003 10.08 10.36 9.926 9.968 593,321 -0.10(-0.99%)
Feb 10, 2003 9.935 10.07 9.745 10.07 601,179 +0.14(+1.42%)
Feb 07, 2003 10.09 10.20 9.910 9.926 273,450 -0.22(-2.20%)
Feb 06, 2003 9.968 10.24 9.893 10.15 361,336 +0.17(+1.73%)
Feb 05, 2003 10.30 10.49 9.951 9.977 373,908 -0.16(-1.54%)
Feb 04, 2003 10.35 10.35 9.951 10.13 406,548 -0.23(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.