Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Indl Income REIT (TSX: SMU-UN )

23.48 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.300 6.300 6.300 0 -0.04(-0.63%)
Aug 28, 2014 6.350 6.350 6.300 6.340 60,670 -0.06(-0.94%)
Aug 27, 2014 6.400 6.410 6.390 6.400 49,015 +0.02(+0.31%)
Aug 26, 2014 6.380 6.400 6.365 6.380 87,376 +0.01(+0.16%)
Aug 25, 2014 6.330 6.400 6.310 6.370 143,849 +0.06(+0.95%)
Aug 22, 2014 6.310 6.340 6.310 6.310 25,251 -0.01(-0.16%)
Aug 21, 2014 6.310 6.340 6.300 6.320 30,688 +0.01(+0.16%)
Aug 20, 2014 6.320 6.340 6.310 6.310 21,076 -0.01(-0.16%)
Aug 19, 2014 6.300 6.340 6.300 6.320 18,225 +0.00(+0.00%)
Aug 18, 2014 6.300 6.340 6.300 6.320 39,453 +0.02(+0.32%)
Aug 15, 2014 6.340 6.270 6.300 16,632 -0.01(-0.16%)
Aug 14, 2014 6.260 6.310 38,981 -0.03(-0.47%)
Aug 13, 2014 6.300 6.340 59,300 -0.01(-0.16%)
Aug 12, 2014 6.310 6.400 6.290 6.350 43,930 +0.04(+0.63%)
Aug 11, 2014 6.330 6.330 6.280 6.310 20,025 -0.01(-0.16%)
Aug 08, 2014 6.310 6.340 6.280 6.320 12,447 +0.01(+0.16%)
Aug 07, 2014 6.300 6.330 6.280 6.310 45,183 +0.02(+0.32%)
Aug 06, 2014 6.260 6.310 6.250 6.290 22,000 +0.03(+0.48%)
Aug 05, 2014 6.380 6.380 6.250 6.260 27,662 -0.07(-1.11%)
Aug 01, 2014 6.330 6.330 6.330 0 -0.04(-0.63%)
Jul 31, 2014 6.240 6.380 6.210 6.370 67,168 +0.07(+1.11%)
Jul 30, 2014 6.230 6.300 6.190 6.300 73,896 +0.08(+1.29%)
Jul 29, 2014 6.200 6.240 6.190 6.220 42,776 -0.02(-0.32%)
Jul 28, 2014 6.240 6.240 6.180 6.240 36,154 +0.04(+0.65%)
Jul 25, 2014 6.220 6.230 6.170 6.200 37,375 +0.00(+0.00%)
Jul 24, 2014 6.230 6.230 6.200 6.200 77,195 -0.03(-0.48%)
Jul 23, 2014 6.210 6.260 6.200 6.230 47,662 +0.04(+0.65%)
Jul 22, 2014 6.250 6.270 6.190 6.190 81,461 +0.01(+0.16%)
Jul 21, 2014 6.200 6.230 6.150 6.180 49,483 -0.01(-0.16%)
Jul 18, 2014 6.180 6.220 6.180 6.190 23,347 +0.02(+0.32%)
Jul 17, 2014 6.160 6.190 6.150 6.170 33,388 -0.01(-0.16%)
Jul 16, 2014 6.190 6.200 6.180 6.180 49,891 +0.02(+0.32%)
Jul 15, 2014 6.200 6.230 6.140 6.160 87,795 -0.03(-0.48%)
Jul 14, 2014 6.230 6.250 6.190 6.190 46,775 -0.03(-0.48%)
Jul 11, 2014 6.190 6.220 6.160 6.220 34,470 +0.05(+0.81%)
Jul 10, 2014 6.130 6.200 6.130 6.170 59,620 +0.03(+0.49%)
Jul 09, 2014 6.180 6.180 6.140 6.140 44,313 -0.04(-0.65%)
Jul 08, 2014 6.220 6.220 6.150 6.180 65,637 -0.02(-0.32%)
Jul 07, 2014 6.220 6.240 6.190 6.200 46,650 -0.03(-0.48%)
Jul 04, 2014 6.230 6.260 6.210 6.230 54,764 -0.01(-0.16%)
Jul 03, 2014 6.220 6.240 6.180 6.240 45,113 +0.03(+0.48%)
Jul 02, 2014 6.150 6.210 6.150 6.210 47,927 +0.09(+1.47%)
Jun 30, 2014 6.120 6.120 6.120 0 -0.06(-0.97%)
Jun 27, 2014 6.170 6.200 6.110 6.180 53,250 +0.01(+0.16%)
Jun 26, 2014 6.170 6.220 6.120 6.170 50,751 -0.03(-0.48%)
Jun 25, 2014 6.140 6.250 6.090 6.200 81,117 +0.02(+0.32%)
Jun 24, 2014 6.160 6.200 6.150 6.180 60,305 -0.02(-0.32%)
Jun 23, 2014 6.250 6.250 6.070 6.200 89,290 -0.04(-0.64%)
Jun 20, 2014 6.190 6.240 6.170 6.240 70,575 +0.06(+0.97%)
Jun 19, 2014 6.020 6.240 6.000 6.180 105,096 +0.17(+2.83%)
Jun 18, 2014 5.910 6.030 5.890 6.010 163,841 +0.11(+1.86%)
Jun 17, 2014 5.880 5.910 5.870 5.900 147,656 +0.02(+0.34%)
Jun 16, 2014 5.890 5.890 5.850 5.880 108,417 -0.02(-0.34%)
Jun 13, 2014 5.810 5.900 5.800 5.900 74,587 +0.10(+1.72%)
Jun 12, 2014 5.870 5.880 5.800 5.800 58,568 -0.05(-0.85%)
Jun 11, 2014 5.830 5.850 5.820 5.850 59,354 +0.01(+0.17%)
Jun 10, 2014 5.850 5.870 5.830 5.840 59,044 +0.00(+0.00%)
Jun 06, 2014 5.820 5.840 5.780 5.840 104,958 +0.03(+0.52%)
Jun 05, 2014 5.800 5.840 5.800 5.810 110,369 +0.00(+0.00%)
Jun 04, 2014 5.800 5.830 5.800 5.810 49,391 -0.03(-0.51%)
Jun 03, 2014 5.820 5.840 5.800 5.840 71,561 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.