Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avante Corp (TSV: XX )

0.8000 -0.0500 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9500 0.9500 0.9500 0.9500 2,010 +0.00(+0.00%)
Apr 27, 2023 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Apr 26, 2023 0.9500 0.9500 0.9500 0.9500 6,500 +0.00(+0.00%)
Apr 24, 2023 0.9500 0 +0.00(+0.00%)
Apr 21, 2023 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Apr 20, 2023 0.9500 0.9500 0.9500 0.9500 46,500 +0.00(+0.00%)
Apr 19, 2023 0.9400 0.9500 0.9400 0.9500 77,000 +0.02(+2.15%)
Apr 18, 2023 0.9700 0.9700 0.9200 0.9300 30,475 -0.03(-3.12%)
Apr 17, 2023 0.9200 1.030 0.9200 0.9600 3,790 +0.01(+1.05%)
Apr 14, 2023 0.9800 1.000 0.9500 0.9500 98,371 -0.01(-1.04%)
Apr 13, 2023 0.9600 0.9800 0.9500 0.9600 5,400 -0.06(-5.88%)
Apr 11, 2023 0.9500 1.020 100 +0.08(+8.51%)
Apr 10, 2023 0.9300 0.9400 0.9200 0.9400 61,500 -0.01(-1.05%)
Apr 06, 2023 0.9500 0 +0.00(+0.00%)
Apr 05, 2023 0.9900 1.000 0.9500 0.9500 133,500 -0.03(-3.06%)
Apr 03, 2023 0.9800 0 -0.01(-1.01%)
Mar 29, 2023 0.9900 200 +0.05(+5.32%)
Mar 28, 2023 0.9400 0.9500 0.9300 0.9400 102,155 +0.09(+10.59%)
Mar 27, 2023 0.9800 0.9800 0.8500 0.8500 1,500 -0.13(-13.27%)
Mar 23, 2023 0.9800 0 +0.00(+0.00%)
Mar 22, 2023 0.9900 1.010 0.9800 0.9800 19,400 -0.03(-2.97%)
Mar 21, 2023 0.9700 1.010 0.9700 1.010 34,022 +0.06(+6.32%)
Mar 20, 2023 0.9500 0.9500 0.9250 0.9500 57,500 +0.00(+0.00%)
Mar 16, 2023 0.9500 0 -0.02(-2.06%)
Mar 10, 2023 0.9700 0 +0.02(+2.11%)
Mar 09, 2023 0.9500 0.9800 0.9500 0.9500 173,800 +0.02(+2.15%)
Mar 06, 2023 0.9300 0 -0.02(-2.11%)
Mar 03, 2023 0.9200 1.000 0.9200 0.9500 24,000 -0.04(-4.04%)
Mar 02, 2023 0.9300 0.9900 0.9300 0.9900 199,675 +0.07(+7.61%)
Feb 28, 2023 0.9200 0 +0.04(+4.55%)
Feb 27, 2023 0.8800 0.8800 0.8800 0.8800 515 -0.08(-8.33%)
Feb 23, 2023 0.9600 0 +0.02(+2.13%)
Feb 15, 2023 0.9400 0 +0.01(+1.08%)
Feb 14, 2023 0.9100 0.9300 0.9100 0.9300 2,000 -0.02(-2.11%)
Feb 08, 2023 0.9500 0 -0.01(-1.04%)
Feb 06, 2023 0.9600 0.9600 515 -0.01(-1.03%)
Feb 02, 2023 0.9700 400 +0.03(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.