Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.79 -0.08 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.309 1.340 1.305 1.312 17,651 +0.00(+0.00%)
Aug 28, 2003 1.314 1.314 1.312 1.312 4,814 +0.01(+0.77%)
Aug 27, 2003 1.309 1.315 1.286 1.302 24,070 -0.01(-1.13%)
Aug 26, 2003 1.306 1.326 1.306 1.317 10,430 -0.01(-0.75%)
Aug 25, 2003 1.393 1.393 1.302 1.327 59,775 -0.05(-3.53%)
Aug 22, 2003 1.376 1.376 1.376 1.376 401 +0.01(+0.64%)
Aug 21, 2003 1.407 1.407 1.367 1.367 7,622 -0.01(-0.72%)
Aug 20, 2003 1.411 1.416 1.280 1.377 34,501 -0.06(-4.39%)
Aug 19, 2003 1.467 1.471 1.402 1.440 33,698 -0.04(-2.47%)
Aug 18, 2003 1.489 1.497 1.433 1.477 67,397 +0.06(+4.40%)
Aug 15, 2003 1.479 1.479 1.415 1.415 6,017 -0.07(-5.02%)
Aug 14, 2003 1.385 1.494 1.367 1.489 131,185 +0.12(+8.93%)
Aug 13, 2003 1.326 1.370 1.309 1.367 98,689 +0.05(+3.98%)
Aug 12, 2003 1.325 1.325 1.265 1.315 48,141 +0.07(+5.50%)
Aug 11, 2003 1.281 1.285 1.193 1.246 33,297 -0.01(-0.50%)
Aug 08, 2003 1.253 1.253 1.253 1.253 4,412 -0.00(-0.10%)
Aug 07, 2003 1.258 1.266 1.240 1.254 68,601 -0.01(-0.90%)
Aug 06, 2003 1.290 1.307 1.246 1.265 11,232 -0.04(-3.42%)
Aug 05, 2003 1.307 1.321 1.285 1.310 38,513 +0.01(+0.86%)
Aug 04, 2003 1.296 1.299 1.284 1.299 28,884 +0.02(+1.25%)
Aug 01, 2003 1.236 1.302 1.236 1.283 29,687 +0.05(+3.75%)
Jul 31, 2003 1.221 1.236 1.193 1.236 14,843 -0.01(-0.51%)
Jul 30, 2003 1.224 1.243 1.215 1.243 56,566 -0.00(-0.10%)
Jul 29, 2003 1.243 1.246 1.243 1.244 14,442 -0.00(-0.30%)
Jul 28, 2003 1.246 1.268 1.246 1.248 22,465 -0.02(-1.38%)
Jul 25, 2003 1.255 1.276 1.255 1.265 19,657 -0.00(-0.29%)
Jul 24, 2003 1.252 1.291 1.239 1.269 34,501 +0.03(+2.11%)
Jul 23, 2003 1.236 1.249 1.236 1.243 30,890 -0.01(-0.50%)
Jul 22, 2003 1.234 1.249 1.234 1.249 4,412 +0.01(+0.91%)
Jul 21, 2003 1.315 1.315 1.224 1.238 20,460 -0.08(-6.32%)
Jul 18, 2003 1.321 1.321 1.321 1.321 2,808 +0.00(+0.00%)
Jul 17, 2003 1.383 1.396 1.302 1.321 79,433 -0.05(-3.64%)
Jul 16, 2003 1.301 1.371 1.301 1.371 135,597 +0.09(+7.32%)
Jul 15, 2003 1.231 1.296 1.191 1.277 89,061 +0.07(+6.11%)
Jul 14, 2003 1.234 1.246 1.185 1.204 87,456 -0.00(-0.41%)
Jul 11, 2003 1.245 1.245 1.184 1.209 47,740 -0.04(-2.99%)
Jul 10, 2003 1.215 1.276 1.185 1.246 136,400 +0.03(+2.55%)
Jul 09, 2003 1.153 1.215 1.140 1.215 54,560 +0.09(+7.62%)
Jul 08, 2003 1.120 1.153 1.094 1.129 119,550 +0.01(+0.67%)
Jul 07, 2003 1.078 1.122 1.078 1.122 28,483 +0.02(+1.70%)
Jul 03, 2003 1.122 1.122 1.103 1.103 28,884 -0.01(-1.34%)
Jul 02, 2003 1.071 1.118 1.053 1.118 14,442 +0.04(+3.34%)
Jul 01, 2003 1.084 1.099 1.066 1.082 62,583 -0.01(-0.80%)
Jun 30, 2003 1.128 1.128 1.086 1.091 32,896 -0.03(-2.99%)
Jun 27, 2003 1.147 1.147 1.124 1.124 10,029 -0.02(-1.85%)
Jun 26, 2003 1.128 1.147 1.122 1.145 50,147 +0.02(+2.00%)
Jun 25, 2003 1.120 1.140 1.120 1.123 47,338 +0.00(+0.11%)
Jun 24, 2003 1.122 1.122 1.122 1.122 5,215 -0.00(-0.44%)
Jun 23, 2003 1.122 1.127 1.109 1.127 25,274 +0.01(+1.00%)
Jun 20, 2003 1.115 1.115 1.115 1.115 4,011 -0.00(-0.21%)
Jun 19, 2003 1.121 1.128 1.118 1.118 14,843 -0.00(-0.35%)
Jun 18, 2003 1.130 1.130 1.110 1.122 6,418 +0.01(+0.57%)
Jun 17, 2003 1.109 1.127 1.107 1.115 18,052 -0.01(-0.90%)
Jun 16, 2003 1.133 1.149 1.074 1.125 68,601 +0.00(+0.33%)
Jun 13, 2003 1.103 1.122 1.103 1.122 63,386 +0.02(+1.58%)
Jun 12, 2003 1.122 1.122 1.104 1.104 12,837 -0.02(-1.56%)
Jun 11, 2003 1.122 1.140 1.122 1.122 27,681 -0.00(-0.12%)
Jun 10, 2003 1.113 1.159 1.077 1.123 41,321 -0.04(-3.83%)
Jun 09, 2003 1.119 1.210 1.108 1.168 56,967 +0.04(+3.88%)
Jun 06, 2003 1.134 1.184 1.036 1.124 101,096 -0.02(-1.53%)
Jun 05, 2003 1.122 1.153 1.122 1.142 54,560 +0.02(+2.17%)
Jun 04, 2003 1.122 1.122 1.117 1.117 12,436 -0.00(-0.16%)
Jun 03, 2003 1.097 1.122 1.097 1.119 50,548 +0.03(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.