Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecobalt Solutions Inc (TSX: ECS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2800 0.2900 0.2800 0.2800 103,085 +0.01(+3.70%)
May 30, 2019 0.2800 0.2800 0.2700 0.2700 104,850 -0.02(-6.90%)
May 29, 2019 0.3000 0.3000 0.2900 0.2900 167,819 -0.01(-3.33%)
May 28, 2019 0.3100 0.3100 0.3000 0.3000 44,200 -0.01(-3.23%)
May 27, 2019 0.3200 0.3200 0.3100 0.3100 51,500 +0.00(+0.00%)
May 24, 2019 0.3000 0.3100 0.2900 0.3100 106,916 +0.02(+6.90%)
May 23, 2019 0.3100 0.3100 0.2900 0.2900 57,913 -0.02(-6.45%)
May 22, 2019 0.3100 0.3200 0.3100 0.3100 120,089 -0.02(-6.06%)
May 21, 2019 0.3200 0.3300 0.3200 0.3300 197,199 +0.01(+3.13%)
May 17, 2019 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 16, 2019 0.3300 0.3300 0.3100 0.3100 148,114 -0.02(-6.06%)
May 15, 2019 0.3200 0.3300 0.3100 0.3300 98,892 +0.02(+6.45%)
May 14, 2019 0.3100 0.3200 0.3000 0.3100 85,630 +0.00(+0.00%)
May 13, 2019 0.3000 0.3100 0.3000 0.3100 30,729 +0.01(+3.33%)
May 10, 2019 0.3100 0.3100 0.3000 0.3000 42,016 -0.01(-3.23%)
May 09, 2019 0.3100 0.3100 0.2900 0.3100 56,903 +0.01(+3.33%)
May 08, 2019 0.3200 0.3200 0.3000 0.3000 87,370 +0.00(+0.00%)
May 07, 2019 0.3100 0.3300 0.3000 0.3000 68,100 -0.02(-6.25%)
May 06, 2019 0.3100 0.3200 0.3100 0.3200 111,750 -0.01(-3.03%)
May 03, 2019 0.3200 0.3300 0.3200 0.3300 102,428 -0.01(-2.94%)
May 02, 2019 0.3200 0.3400 0.3200 0.3400 105,846 +0.01(+3.03%)
May 01, 2019 0.2900 0.3300 0.2900 0.3300 361,893 +0.02(+6.45%)
Apr 30, 2019 0.3100 0.3100 0.2900 0.3100 125,336 +0.00(+0.00%)
Apr 29, 2019 0.3000 0.3100 0.2900 0.3100 66,769 +0.01(+3.33%)
Apr 26, 2019 0.3000 0.3000 0.2900 0.3000 40,200 -0.01(-3.23%)
Apr 25, 2019 0.3000 0.3100 0.2800 0.3100 137,292 +0.01(+3.33%)
Apr 24, 2019 0.3000 0.3200 0.2900 0.3000 115,205 +0.01(+3.45%)
Apr 23, 2019 0.3000 0.3100 0.2800 0.2900 265,920 -0.01(-3.33%)
Apr 22, 2019 0.3100 0.3100 0.3000 0.3000 74,484 +0.00(+0.00%)
Apr 18, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 17, 2019 0.3200 0.3200 0.3000 0.3000 193,609 -0.02(-6.25%)
Apr 16, 2019 0.3300 0.3300 0.3200 0.3200 250,087 -0.01(-3.03%)
Apr 15, 2019 0.3500 0.3600 0.3300 0.3300 259,020 -0.01(-2.94%)
Apr 12, 2019 0.3600 0.3600 0.3400 0.3400 108,788 +0.00(+0.00%)
Apr 11, 2019 0.3700 0.3700 0.3400 0.3400 136,708 -0.01(-2.86%)
Apr 10, 2019 0.3500 0.3700 0.3500 0.3500 171,250 +0.01(+2.94%)
Apr 09, 2019 0.3600 0.3600 0.3400 0.3400 198,891 -0.02(-5.56%)
Apr 08, 2019 0.3800 0.3800 0.3600 0.3600 457,079 -0.01(-2.70%)
Apr 05, 2019 0.3600 0.3800 0.3400 0.3700 815,898 +0.00(+0.00%)
Apr 04, 2019 0.3400 0.3800 0.3400 0.3700 1,243,057 +0.02(+5.71%)
Apr 03, 2019 0.3400 0.3500 0.3400 0.3500 128,664 +0.01(+2.94%)
Apr 02, 2019 0.3400 0.3500 0.3300 0.3400 535,489 +0.01(+3.03%)
Apr 01, 2019 0.3600 0.3600 0.3300 0.3300 301,996 -0.01(-2.94%)
Mar 29, 2019 0.3400 0.3600 0.3400 0.3400 82,240 +0.01(+3.03%)
Mar 28, 2019 0.3400 0.3500 0.3300 0.3300 86,430 -0.01(-2.94%)
Mar 27, 2019 0.3400 0.3500 0.3400 0.3400 208,404 -0.01(-2.86%)
Mar 26, 2019 0.3600 0.3600 0.3500 0.3500 68,100 -0.01(-2.78%)
Mar 25, 2019 0.3500 0.3600 0.3500 0.3600 65,255 +0.01(+2.86%)
Mar 22, 2019 0.3500 0.3700 0.3500 0.3500 108,796 -0.01(-2.78%)
Mar 21, 2019 0.3900 0.3900 0.3600 0.3600 88,549 -0.03(-7.69%)
Mar 20, 2019 0.3700 0.3900 0.3600 0.3900 57,207 +0.02(+5.41%)
Mar 19, 2019 0.3800 0.3800 0.3600 0.3700 85,065 -0.01(-2.63%)
Mar 18, 2019 0.3900 0.4100 0.3700 0.3800 297,670 -0.03(-7.32%)
Mar 15, 2019 0.3300 0.4100 0.3300 0.4100 708,291 +0.08(+24.24%)
Mar 14, 2019 0.3400 0.3400 0.3300 0.3300 169,543 +0.00(+0.00%)
Mar 13, 2019 0.3400 0.3400 0.3200 0.3300 140,144 -0.01(-2.94%)
Mar 12, 2019 0.3600 0.3700 0.3300 0.3400 172,483 -0.02(-5.56%)
Mar 11, 2019 0.3600 0.3700 0.3600 0.3600 73,654 +0.00(+0.00%)
Mar 08, 2019 0.3700 0.3700 0.3400 0.3600 229,303 +0.00(+0.00%)
Mar 07, 2019 0.3500 0.3600 0.3500 0.3600 126,897 +0.00(+0.00%)
Mar 06, 2019 0.3500 0.3700 0.3500 0.3600 77,127 +0.00(+0.00%)
Mar 05, 2019 0.3700 0.3700 0.3500 0.3600 84,257 +0.00(+0.00%)
Mar 04, 2019 0.3500 0.3800 0.3500 0.3600 232,139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.