Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 8232 8334 8159 8321 81,000 +89.00(+1.08%)
Aug 30, 2001 8425 8485 8232 8232 65,000 -193.20(-2.29%)
Aug 29, 2001 8373 8478 8287 8425 65,000 +52.40(+0.63%)
Aug 28, 2001 8516 8583 8345 8373 67,400 -142.70(-1.68%)
Aug 27, 2001 8541 8628 8495 8516 42,400 -25.00(-0.29%)
Aug 24, 2001 8401 8541 8382 8541 77,000 +139.30(+1.66%)
Aug 23, 2001 8306 8423 8273 8401 79,600 +95.70(+1.15%)
Aug 22, 2001 8196 8374 8156 8306 92,800 +109.60(+1.34%)
Aug 21, 2001 8190 8268 8171 8196 69,400 +5.70(+0.07%)
Aug 20, 2001 8200 8223 8084 8190 63,600 -9.80(-0.12%)
Aug 17, 2001 8323 8384 8127 8200 91,800 -122.80(-1.48%)
Aug 16, 2001 8382 8382 8242 8323 89,400 -127.10(-1.50%)
Aug 14, 2001 8379 8506 8379 8450 71,400 +112.30(+1.35%)
Aug 13, 2001 8203 8351 8190 8338 66,200 +134.70(+1.64%)
Aug 10, 2001 8292 8388 8157 8203 91,400 -89.00(-1.07%)
Aug 09, 2001 8374 8374 8279 8292 89,000 -147.20(-1.74%)
Aug 08, 2001 8560 8560 8379 8439 82,400 -128.50(-1.50%)
Aug 07, 2001 8625 8625 8489 8568 59,000 -68.50(-0.79%)
Aug 06, 2001 8565 8670 8556 8636 60,400 +71.50(+0.83%)
Aug 03, 2001 8609 8648 8559 8565 57,200 -44.00(-0.51%)
Aug 02, 2001 8557 8685 8483 8609 92,000 +51.40(+0.60%)
Aug 01, 2001 8480 8608 8463 8557 80,200 +77.30(+0.91%)
Jul 31, 2001 8418 8480 8313 8480 85,800 +62.10(+0.74%)
Jul 30, 2001 8252 8452 8252 8418 81,200 +200.90(+2.44%)
Jul 27, 2001 8231 8314 8153 8217 81,000 -14.00(-0.17%)
Jul 26, 2001 8158 8286 8158 8231 82,200 +77.50(+0.95%)
Jul 25, 2001 8361 8361 8130 8154 95,200 -220.30(-2.63%)
Jul 24, 2001 8379 8402 8295 8374 71,600 -5.10(-0.06%)
Jul 23, 2001 8304 8464 8248 8379 72,400 +74.80(+0.90%)
Jul 20, 2001 8324 8324 8237 8304 67,600 -50.10(-0.60%)
Jul 19, 2001 8210 8354 8178 8354 95,000 +144.10(+1.76%)
Jul 18, 2001 8373 8404 8149 8210 105,200 -162.60(-1.94%)
Jul 17, 2001 8296 8388 8221 8373 99,000 +76.60(+0.92%)
Jul 16, 2001 8304 8350 8217 8296 60,400 -7.80(-0.09%)
Jul 13, 2001 8167 8314 8119 8304 108,400 +137.20(+1.68%)
Jul 12, 2001 8266 8425 8074 8167 134,200 -99.40(-1.20%)
Jul 11, 2001 8370 8370 8229 8266 125,600 -199.00(-2.35%)
Jul 10, 2001 8526 8649 8449 8465 88,000 -61.10(-0.72%)
Jul 09, 2001 8502 8577 8345 8526 102,600 +24.30(+0.29%)
Jul 06, 2001 8739 8739 8456 8502 146,400 -285.70(-3.25%)
Jul 05, 2001 8885 8894 8762 8788 84,200 -97.40(-1.10%)
Jul 04, 2001 8994 8994 8851 8885 70,400 -130.90(-1.45%)
Jul 03, 2001 9073 9105 8955 9016 93,600 -57.40(-0.63%)
Jul 02, 2001 8878 9084 8828 9073 88,000 +194.90(+2.20%)
Jun 29, 2001 8856 8913 8775 8878 140,000 +22.50(+0.25%)
Jun 28, 2001 8788 8895 8634 8856 141,600 +68.30(+0.78%)
Jun 27, 2001 8793 8891 8766 8788 98,200 -5.10(-0.06%)
Jun 26, 2001 8956 8956 8758 8793 9,944,700 -171.60(-1.91%)
Jun 25, 2001 8925 9026 8868 8964 8,238,900 +39.10(+0.44%)
Jun 22, 2001 8921 9051 8856 8925 10,455,000 +4.30(+0.05%)
Jun 21, 2001 9022 9087 8901 8921 12,149,800 -100.60(-1.12%)
Jun 20, 2001 9039 9039 8863 9022 12,841,400 -26.40(-0.29%)
Jun 19, 2001 9019 9105 9009 9048 11,322,700 +29.20(+0.32%)
Jun 18, 2001 9308 9308 9007 9019 12,552,100 -344.60(-3.68%)
Jun 15, 2001 9477 9482 9266 9363 13,213,300 -113.30(-1.20%)
Jun 14, 2001 9497 9497 9443 9477 5,592,300 -45.90(-0.48%)
Jun 13, 2001 9455 9538 9455 9522 8,389,500 +78.50(+0.83%)
Jun 12, 2001 9607 9617 9432 9444 9,250,800 -162.80(-1.69%)
Jun 11, 2001 9607 9658 9546 9607 7,211,000 -0.50(-0.01%)
Jun 08, 2001 9571 9664 9571 9607 7,000,000 +90.50(+0.95%)
Jun 07, 2001 9531 9600 9486 9517 7,012,100 -13.90(-0.15%)
Jun 06, 2001 9602 9637 9517 9531 6,600,700 -71.10(-0.74%)
Jun 05, 2001 9562 9602 9490 9602 6,487,400 +40.30(+0.42%)
Jun 04, 2001 9442 9562 9442 9562 6,586,100 +162.10(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.