Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2001 8435 8520 8398 8398 100,800 -37.30(-0.44%)
Dec 28, 2001 8285 8440 8268 8435 97,400 +150.00(+1.81%)
Dec 22, 2001 8233 8318 8100 8285 153,200 +52.10(+0.63%)
Dec 21, 2001 8264 8264 8129 8233 153,400 -94.20(-1.13%)
Dec 20, 2001 8474 8527 8273 8327 152,000 -147.10(-1.74%)
Dec 19, 2001 8543 8605 8460 8474 97,000 -69.00(-0.81%)
Dec 18, 2001 8282 8580 8278 8543 85,400 +261.50(+3.16%)
Dec 15, 2001 8320 8363 8256 8282 93,400 -37.90(-0.46%)
Dec 14, 2001 8532 8587 8320 8320 98,600 -213.00(-2.50%)
Dec 13, 2001 8637 8711 8522 8532 97,000 -104.20(-1.21%)
Dec 12, 2001 8560 8691 8497 8637 116,800 +76.80(+0.90%)
Dec 11, 2001 8665 8665 8542 8560 76,000 -143.30(-1.65%)
Dec 08, 2001 8826 8876 8693 8703 115,000 -122.30(-1.39%)
Dec 06, 2001 8553 8826 8553 8826 141,600 +310.90(+3.65%)
Dec 05, 2001 8337 8515 8337 8515 106,800 +211.70(+2.55%)
Dec 04, 2001 8303 8303 8132 8303 89,800 -61.80(-0.74%)
Dec 01, 2001 8273 8365 8227 8365 122,400 +91.80(+1.11%)
Nov 30, 2001 8348 8416 8233 8273 107,000 -75.40(-0.90%)
Nov 29, 2001 8439 8519 8333 8348 93,000 -91.00(-1.08%)
Nov 28, 2001 8563 8661 8439 8439 131,400 -123.80(-1.45%)
Nov 27, 2001 8532 8652 8523 8563 98,600 +31.40(+0.37%)
Nov 24, 2001 8506 8577 8430 8532 85,400 +25.60(+0.30%)
Nov 23, 2001 8451 8542 8451 8506 76,000 +80.70(+0.96%)
Nov 22, 2001 8541 8550 8388 8425 108,000 -115.20(-1.35%)
Nov 21, 2001 8691 8711 8488 8541 110,400 -150.50(-1.73%)
Nov 20, 2001 8552 8743 8552 8691 102,000 +154.50(+1.81%)
Nov 17, 2001 8500 8550 8384 8537 128,000 +36.30(+0.43%)
Nov 16, 2001 8464 8611 8389 8500 154,600 +36.70(+0.43%)
Nov 15, 2001 8383 8578 8364 8464 144,000 +80.50(+0.96%)
Nov 14, 2001 8159 8405 8159 8383 116,600 +323.30(+4.01%)
Nov 13, 2001 8222 8269 7958 8060 96,800 -162.20(-1.97%)
Nov 10, 2001 8286 8286 8192 8222 81,400 -141.30(-1.69%)
Nov 09, 2001 8118 8417 8096 8363 138,800 +244.90(+3.02%)
Nov 08, 2001 8018 8118 7940 8118 116,600 +100.60(+1.25%)
Nov 07, 2001 7960 8070 7960 8018 122,600 +91.80(+1.16%)
Nov 06, 2001 7712 7947 7712 7926 84,800 +248.50(+3.24%)
Nov 03, 2001 7755 7817 7603 7678 91,800 -77.30(-1.00%)
Nov 02, 2001 7765 7765 7606 7755 66,800 -19.50(-0.25%)
Nov 01, 2001 7562 7826 7515 7774 127,600 +211.80(+2.80%)
Oct 31, 2001 7673 7673 7550 7562 119,800 -230.20(-2.95%)
Oct 30, 2001 7958 7960 7780 7793 91,800 -165.60(-2.08%)
Oct 26, 2001 7900 8002 7900 7958 98,400 +79.00(+1.00%)
Oct 25, 2001 8097 8177 7818 7879 112,800 -217.40(-2.69%)
Oct 24, 2001 7963 8126 7888 8097 126,200 +133.60(+1.68%)
Oct 23, 2001 7828 7963 7828 7963 133,200 +182.70(+2.35%)
Oct 22, 2001 7591 7780 7585 7780 75,800 +189.70(+2.50%)
Oct 19, 2001 7802 7844 7548 7591 121,600 -211.60(-2.71%)
Oct 18, 2001 7882 7882 7722 7802 104,600 -116.30(-1.47%)
Oct 17, 2001 7744 7935 7744 7919 150,400 +274.90(+3.60%)
Oct 16, 2001 7516 7716 7516 7644 116,400 +131.80(+1.75%)
Oct 15, 2001 7552 7552 7427 7512 114,800 -41.20(-0.55%)
Oct 11, 2001 7533 7739 7533 7553 131,000 +23.50(+0.31%)
Oct 10, 2001 7278 7530 7190 7530 124,000 +251.20(+3.45%)
Oct 09, 2001 7200 7313 7122 7278 103,400 +78.40(+1.09%)
Oct 08, 2001 7169 7233 6926 7200 113,000 +30.70(+0.43%)
Oct 05, 2001 7386 7386 7126 7169 164,800 -297.00(-3.98%)
Oct 04, 2001 7326 7466 7326 7466 135,800 +221.30(+3.05%)
Oct 03, 2001 7310 7331 7144 7245 121,600 -64.90(-0.89%)
Oct 02, 2001 7193 7312 7102 7310 112,800 +116.80(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.