Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3015	0.3031	0.2967	0.3002	742,152	-0.00(-0.45%)
Jan 30, 2002	0.2948	0.3015	0.2871	0.3015	2,646,838	-0.00(-0.63%)
Jan 29, 2002	0.3121	0.3121	0.3035	0.3035	2,470,382	-0.01(-2.72%)
Jan 28, 2002	0.3179	0.3199	0.3108	0.3120	1,167,723	-0.01(-3.05%)
Jan 25, 2002	0.3218	0.3227	0.3164	0.3218	3,331,903	-0.00(-0.71%)
Jan 24, 2002	0.3247	0.3256	0.3227	0.3241	2,252,407	-0.00(-1.06%)
Jan 23, 2002	0.3237	0.3295	0.3156	0.3276	1,951,394	+0.00(+1.19%)
Jan 22, 2002	0.3410	0.3420	0.3237	0.3237	939,368	-0.02(-4.55%)
Jan 21, 2002	0.3391	0.3391	0.3295	0.3391	3,710,764	+0.00(+0.00%)
Jan 18, 2002	0.3391	0.3391	0.3295	0.3391	3,710,764	+0.00(+0.57%)
Jan 17, 2002	0.3335	0.3391	0.3333	0.3372	4,411,398	+0.00(+1.16%)
Jan 16, 2002	0.3468	0.3468	0.3305	0.3333	4,105,195	-0.02(-4.42%)
Jan 15, 2002	0.3488	0.3584	0.3468	0.3488	8,137,731	+0.00(+0.56%)
Jan 14, 2002	0.3372	0.3526	0.3295	0.3468	2,895,953	+0.01(+3.39%)
Jan 11, 2002	0.3237	0.3362	0.3237	0.3355	2,901,142	+0.01(+4.25%)
Jan 10, 2002	0.3160	0.3314	0.3102	0.3218	3,679,624	+0.01(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.