Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7884 7957 7846 7950 106,800 +95.10(+1.21%)
May 30, 2002 7935 7950 7810 7855 92,400 -91.90(-1.16%)
May 29, 2002 7920 7980 7911 7947 96,400 +21.60(+0.27%)
May 28, 2002 8023 8055 7903 7925 80,200 -67.90(-0.85%)
May 27, 2002 7926 8024 7926 7993 52,000 +42.80(+0.54%)
May 24, 2002 7945 7985 7927 7950 75,000 +48.10(+0.61%)
May 23, 2002 7890 7931 7834 7902 107,400 +45.00(+0.57%)
May 22, 2002 7920 7943 7837 7857 120,200 -92.90(-1.17%)
May 21, 2002 7974 8040 7940 7950 94,600 -50.00(-0.62%)
May 20, 2002 8109 8123 7980 8000 63,200 -90.60(-1.12%)
May 17, 2002 8137 8193 8084 8091 114,400 +2.50(+0.03%)
May 16, 2002 8118 8169 8067 8088 128,400 -74.00(-0.91%)
May 15, 2002 8135 8166 8060 8162 100,000 +58.50(+0.72%)
May 14, 2002 8026 8134 7966 8104 98,400 +105.50(+1.32%)
May 13, 2002 7891 8020 7811 7998 86,000 +101.00(+1.28%)
May 10, 2002 8027 8033 7869 7897 108,000 -144.30(-1.79%)
May 09, 2002 8149 8165 8030 8041 105,600 -46.50(-0.57%)
May 08, 2002 7984 8094 7971 8088 140,000 +177.20(+2.24%)
May 07, 2002 7882 7954 7788 7911 129,400 -35.20(-0.44%)
May 06, 2002 8041 8056 7946 7946 77,200 -73.10(-0.91%)
May 03, 2002 8025 8119 7971 8019 140,000 -29.00(-0.36%)
May 02, 2002 8202 8230 8014 8048 120,200 -106.40(-1.30%)
Apr 30, 2002 8121 8183 8063 8154 115,200 +8.10(+0.10%)
Apr 29, 2002 8152 8182 8042 8146 85,000 -35.70(-0.44%)
Apr 26, 2002 8214 8270 8152 8182 102,800 +10.90(+0.13%)
Apr 25, 2002 8273 8311 8134 8171 119,400 -153.90(-1.85%)
Apr 24, 2002 8306 8365 8270 8325 104,600 -31.90(-0.38%)
Apr 23, 2002 8365 8400 8320 8357 96,000 -6.60(-0.08%)
Apr 22, 2002 8359 8392 8312 8364 83,400 -56.90(-0.68%)
Apr 19, 2002 8355 8428 8289 8420 112,000 +72.30(+0.87%)
Apr 18, 2002 8377 8471 8316 8348 104,600 -45.70(-0.54%)
Apr 17, 2002 8392 8442 8363 8394 115,600 +40.30(+0.48%)
Apr 16, 2002 8137 8354 8127 8354 127,600 +236.60(+2.91%)
Apr 15, 2002 8033 8123 7980 8117 88,000 +89.60(+1.12%)
Apr 12, 2002 8000 8058 7959 8027 101,800 +56.20(+0.71%)
Apr 11, 2002 8124 8146 7963 7971 118,800 -127.10(-1.57%)
Apr 10, 2002 8004 8128 7956 8098 93,200 +59.70(+0.74%)
Apr 09, 2002 8043 8099 8021 8038 104,000 +62.40(+0.78%)
Apr 08, 2002 8156 8163 7933 7976 117,800 -194.00(-2.37%)
Apr 06, 2002 8162 8237 8155 8170 91,200 +5.40(+0.07%)
Apr 05, 2002 8195 8248 8126 8165 91,000 -71.40(-0.87%)
Apr 04, 2002 8171 8265 8095 8236 98,000 +34.00(+0.41%)
Apr 03, 2002 8236 8260 8146 8202 115,000 -47.60(-0.58%)
Mar 29, 2002 8156 8291 8154 8250 69,400 +91.70(+1.12%)
Mar 28, 2002 8164 8167 8066 8158 124,000 +34.80(+0.43%)
Mar 27, 2002 8144 8156 8075 8123 161,400 -44.00(-0.54%)
Mar 26, 2002 8285 8330 8166 8167 94,400 -178.80(-2.14%)
Mar 23, 2002 8381 8411 8304 8346 66,000 +11.60(+0.14%)
Mar 22, 2002 8344 8397 8296 8334 85,200 -55.70(-0.66%)
Mar 21, 2002 8437 8481 8365 8390 82,400 -81.20(-0.96%)
Mar 20, 2002 8404 8471 8391 8471 66,800 +76.60(+0.91%)
Mar 19, 2002 8358 8409 8336 8395 92,800 +75.90(+0.91%)
Mar 16, 2002 8230 8322 8183 8319 143,400 +65.50(+0.79%)
Mar 15, 2002 8179 8272 8178 8253 86,200 +54.30(+0.66%)
Mar 14, 2002 8256 8314 8178 8199 118,800 -26.90(-0.33%)
Mar 13, 2002 8294 8302 8207 8226 100,200 -92.00(-1.11%)
Mar 12, 2002 8405 8422 8261 8318 103,800 -51.80(-0.62%)
Mar 09, 2002 8356 8448 8347 8370 120,400 -12.50(-0.15%)
Mar 08, 2002 8374 8469 8332 8382 115,800 +61.70(+0.74%)
Mar 07, 2002 8276 8346 8231 8320 108,000 +13.30(+0.16%)
Mar 06, 2002 8374 8414 8275 8307 110,800 -77.80(-0.93%)
Mar 05, 2002 8313 8395 8299 8385 127,000 +154.30(+1.87%)
Mar 02, 2002 8118 8254 8084 8231 95,400 +95.20(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.