Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5476 5493 5305 5432 158,600 -198.90(-3.53%)
Sep 27, 2002 5654 5717 5574 5631 108,200 -51.80(-0.91%)
Sep 26, 2002 5558 5682 5488 5682 132,400 +235.00(+4.31%)
Sep 25, 2002 5318 5545 5294 5447 149,200 +56.50(+1.05%)
Sep 24, 2002 5572 5637 5359 5391 158,800 -189.20(-3.39%)
Sep 23, 2002 5761 5845 5520 5580 157,600 -181.00(-3.14%)
Sep 20, 2002 5785 5861 5715 5761 198,400 -57.90(-1.00%)
Sep 19, 2002 5930 5992 5814 5819 131,800 -86.50(-1.46%)
Sep 18, 2002 6012 6021 5899 5906 146,800 -176.50(-2.90%)
Sep 17, 2002 6251 6280 6072 6082 125,800 -5.00(-0.08%)
Sep 16, 2002 6167 6205 6063 6087 70,400 -54.30(-0.88%)
Sep 13, 2002 6247 6251 6045 6141 137,000 -109.80(-1.76%)
Sep 12, 2002 6395 6436 6243 6251 93,000 -240.90(-3.71%)
Sep 11, 2002 6339 6514 6257 6492 110,800 +196.30(+3.12%)
Sep 10, 2002 6198 6325 6192 6296 73,600 +152.40(+2.48%)
Sep 09, 2002 6218 6232 6115 6143 82,600 -118.30(-1.89%)
Sep 06, 2002 6080 6262 6020 6262 83,200 +181.20(+2.98%)
Sep 05, 2002 6225 6231 5990 6080 138,800 -84.70(-1.37%)
Sep 04, 2002 6098 6212 6040 6165 101,400 +23.20(+0.38%)
Sep 03, 2002 6312 6315 6141 6142 114,000 -199.40(-3.14%)
Sep 02, 2002 6433 6433 6327 6341 55,800 -94.40(-1.47%)
Aug 30, 2002 6423 6450 6316 6436 120,800 +64.80(+1.02%)
Aug 29, 2002 6478 6483 6332 6371 94,400 -101.80(-1.57%)
Aug 28, 2002 6613 6617 6460 6473 86,200 -230.40(-3.44%)
Aug 27, 2002 6594 6727 6553 6703 99,000 +169.00(+2.59%)
Aug 26, 2002 6539 6650 6515 6534 42,600 -56.00(-0.85%)
Aug 23, 2002 6688 6708 6566 6590 85,400 -88.70(-1.33%)
Aug 22, 2002 6576 6684 6540 6679 94,800 +150.70(+2.31%)
Aug 21, 2002 6443 6625 6431 6528 95,600 +61.80(+0.96%)
Aug 20, 2002 6556 6606 6454 6466 80,400 -116.70(-1.77%)
Aug 19, 2002 6268 6584 6259 6583 86,000 +256.40(+4.05%)
Aug 16, 2002 6278 6346 6175 6327 120,200 +222.00(+3.64%)
Aug 14, 2002 6137 6247 6086 6105 84,400 -166.80(-2.66%)
Aug 13, 2002 6235 6281 6137 6271 80,600 +50.30(+0.81%)
Aug 12, 2002 6375 6384 6207 6221 64,000 -179.20(-2.80%)
Aug 09, 2002 6454 6496 6321 6400 124,800 +4.20(+0.07%)
Aug 08, 2002 6185 6422 6172 6396 165,200 +304.40(+5.00%)
Aug 07, 2002 6209 6269 6059 6092 180,600 -76.90(-1.25%)
Aug 06, 2002 5879 6221 5816 6169 156,200 +205.40(+3.44%)
Aug 05, 2002 6145 6177 5963 5963 110,400 -150.90(-2.47%)
Aug 02, 2002 6089 6147 6029 6114 133,200 +39.20(+0.65%)
Aug 01, 2002 6250 6364 6038 6075 149,800 -174.40(-2.79%)
Jul 31, 2002 6369 6508 6214 6249 194,400 -73.00(-1.15%)
Jul 30, 2002 6673 6744 6322 6322 192,000 -337.50(-5.07%)
Jul 29, 2002 6362 6660 6260 6660 136,600 +356.40(+5.65%)
Jul 26, 2002 6240 6314 6118 6303 142,800 -6.70(-0.11%)
Jul 25, 2002 6366 6369 6166 6310 197,400 +305.60(+5.09%)
Jul 24, 2002 6074 6179 5824 6004 262,600 -154.10(-2.50%)
Jul 23, 2002 6309 6433 6106 6159 170,000 -93.30(-1.49%)
Jul 22, 2002 6374 6458 6252 6252 134,800 -168.50(-2.62%)
Jul 19, 2002 6659 6659 6420 6420 142,400 -331.20(-4.91%)
Jul 18, 2002 6704 6862 6640 6752 194,800 +91.00(+1.37%)
Jul 17, 2002 6412 6729 6380 6661 153,400 +239.40(+3.73%)
Jul 16, 2002 6557 6580 6272 6421 163,800 +0.30(+0.00%)
Jul 15, 2002 6727 6777 6408 6421 108,400 -303.70(-4.52%)
Jul 12, 2002 6800 6832 6633 6725 101,400 +86.90(+1.31%)
Jul 11, 2002 6737 6776 6631 6638 117,800 -220.60(-3.22%)
Jul 10, 2002 6915 6997 6839 6858 103,000 -139.40(-1.99%)
Jul 09, 2002 7110 7165 6928 6998 117,400 -136.10(-1.91%)
Jul 08, 2002 7010 7165 6997 7134 110,000 +55.40(+0.78%)
Jul 05, 2002 6753 7078 6745 7078 157,800 +391.80(+5.86%)
Jul 04, 2002 6686 6717 6635 6687 96,600 +94.40(+1.43%)
Jul 03, 2002 6739 6807 6580 6592 128,200 -121.20(-1.81%)
Jul 02, 2002 6794 6838 6713 6713 132,000 -180.20(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.