Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.78 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.560 6.560 6.518 6.532 66,154 -0.00(-0.07%)
Apr 29, 2002 6.560 6.598 6.528 6.537 40,332 +0.00(+0.00%)
Apr 26, 2002 6.584 6.584 6.537 6.537 8,962 +0.00(+0.00%)
Apr 25, 2002 6.607 6.635 6.537 6.537 47,375 -0.07(-1.13%)
Apr 24, 2002 6.560 6.649 6.560 6.612 62,953 +0.05(+0.79%)
Apr 23, 2002 6.467 6.560 6.467 6.560 41,186 +0.03(+0.43%)
Apr 22, 2002 6.429 6.537 6.429 6.532 39,052 +0.06(+0.87%)
Apr 19, 2002 6.476 6.476 6.448 6.476 11,096 +0.00(+0.00%)
Apr 18, 2002 6.467 6.476 6.443 6.476 14,084 +0.01(+0.14%)
Apr 17, 2002 6.420 6.467 6.392 6.467 63,593 +0.05(+0.73%)
Apr 16, 2002 6.340 6.420 6.331 6.420 45,668 +0.03(+0.51%)
Apr 15, 2002 6.378 6.396 6.326 6.387 47,588 +0.04(+0.59%)
Apr 12, 2002 6.335 6.387 6.326 6.350 51,856 +0.02(+0.37%)
Apr 11, 2002 6.439 6.457 6.326 6.326 63,166 -0.13(-2.03%)
Apr 10, 2002 6.364 6.457 6.364 6.457 35,211 +0.05(+0.73%)
Apr 09, 2002 6.331 6.410 6.289 6.410 50,149 +0.05(+0.74%)
Apr 08, 2002 6.387 6.387 6.312 6.364 54,417 +0.00(+0.00%)
Apr 05, 2002 6.293 6.396 6.293 6.364 36,491 +0.04(+0.59%)
Apr 04, 2002 6.387 6.392 6.293 6.326 55,484 -0.02(-0.37%)
Apr 03, 2002 6.303 6.368 6.293 6.350 23,260 +0.02(+0.30%)
Apr 02, 2002 6.256 6.331 6.242 6.331 27,315 +0.07(+1.20%)
Apr 01, 2002 6.251 6.265 6.190 6.256 23,687 +0.05(+0.83%)
Mar 29, 2002 6.232 6.275 6.195 6.204 23,047 +0.00(+0.00%)
Mar 28, 2002 6.232 6.275 6.195 6.204 23,047 -0.00(-0.08%)
Mar 27, 2002 6.265 6.331 6.186 6.209 54,630 -0.06(-0.90%)
Mar 26, 2002 6.303 6.326 6.265 6.265 32,863 -0.02(-0.37%)
Mar 25, 2002 6.270 6.289 6.214 6.289 69,142 -0.03(-0.45%)
Mar 22, 2002 6.256 6.326 6.242 6.317 33,930 +0.06(+0.97%)
Mar 21, 2002 6.303 6.303 6.237 6.256 30,089 -0.01(-0.22%)
Mar 20, 2002 6.326 6.345 6.270 6.270 10,456 -0.03(-0.52%)
Mar 19, 2002 6.326 6.368 6.256 6.303 80,452 -0.08(-1.32%)
Mar 18, 2002 6.420 6.420 6.279 6.387 103,286 -0.03(-0.51%)
Mar 15, 2002 6.523 6.560 6.420 6.420 37,131 -0.12(-1.79%)
Mar 14, 2002 6.584 6.584 6.532 6.537 21,980 -0.01(-0.14%)
Mar 13, 2002 6.514 6.598 6.514 6.546 31,370 -0.06(-0.85%)
Mar 12, 2002 6.542 6.603 6.537 6.603 31,370 +0.07(+1.00%)
Mar 11, 2002 6.584 6.584 6.467 6.537 30,943 -0.04(-0.57%)
Mar 08, 2002 6.607 6.631 6.574 6.574 48,442 -0.06(-0.92%)
Mar 07, 2002 6.678 6.743 6.588 6.635 54,204 -0.07(-0.98%)
Mar 06, 2002 6.743 6.743 6.682 6.701 18,139 -0.04(-0.56%)
Mar 05, 2002 6.771 6.771 6.682 6.738 81,946 -0.01(-0.21%)
Mar 04, 2002 6.851 6.851 6.748 6.753 36,278 -0.05(-0.76%)
Mar 01, 2002 6.818 6.818 6.785 6.804 27,102 +0.01(+0.14%)
Feb 28, 2002 6.785 6.818 6.785 6.795 3,414 -0.00(-0.07%)
Feb 27, 2002 6.795 6.827 6.781 6.799 12,163 +0.03(+0.42%)
Feb 26, 2002 6.832 6.837 6.771 6.771 23,901 -0.07(-0.96%)
Feb 25, 2002 6.813 6.837 6.785 6.837 12,163 +0.02(+0.27%)
Feb 22, 2002 6.842 6.879 6.795 6.818 31,156 -0.07(-0.95%)
Feb 21, 2002 6.842 6.888 6.832 6.884 33,290 +0.05(+0.69%)
Feb 20, 2002 6.874 6.874 6.832 6.837 20,059 -0.04(-0.55%)
Feb 19, 2002 6.888 6.898 6.842 6.874 16,431 +0.03(+0.48%)
Feb 18, 2002 6.842 6.884 6.813 6.842 21,553 +0.00(+0.00%)
Feb 15, 2002 6.842 6.884 6.813 6.842 21,553 -0.05(-0.68%)
Feb 14, 2002 6.963 6.963 6.818 6.888 68,075 -0.05(-0.68%)
Feb 13, 2002 6.935 6.963 6.865 6.935 62,099 -0.01(-0.20%)
Feb 12, 2002 6.907 6.949 6.898 6.949 37,131 +0.05(+0.75%)
Feb 11, 2002 6.856 6.898 6.851 6.898 18,992 +0.03(+0.48%)
Feb 08, 2002 6.912 6.931 6.851 6.865 31,796 -0.05(-0.68%)
Feb 07, 2002 6.912 6.917 6.865 6.912 50,362 +0.00(+0.00%)
Feb 06, 2002 6.884 6.912 6.870 6.912 23,260 +0.04(+0.61%)
Feb 05, 2002 6.809 6.884 6.809 6.870 30,089 +0.01(+0.20%)
Feb 04, 2002 6.856 6.874 6.809 6.856 18,779 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.