Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.933	6.933	6.933	6.933	0	+0.00(+0.00%)
Jan 30, 2002	6.933	6.933	6.933	6.933	0	+0.13(+1.96%)
Jan 29, 2002	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Jan 28, 2002	6.800	6.800	6.800	6.800	0	-0.20(-2.86%)
Jan 25, 2002	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Jan 24, 2002	7.000	7.000	7.000	7.000	0	+0.05(+0.72%)
Jan 23, 2002	6.950	6.950	6.950	6.950	0	+0.00(+0.00%)
Jan 22, 2002	6.950	6.950	6.950	6.950	0	+0.00(+0.00%)
Jan 21, 2002	6.950	6.950	6.950	6.950	0	+0.00(+0.00%)
Jan 18, 2002	6.950	6.950	6.950	6.950	0	-0.15(-2.11%)
Jan 17, 2002	7.100	7.100	7.100	7.100	0	-0.10(-1.39%)
Jan 16, 2002	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)
Jan 15, 2002	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)
Jan 14, 2002	7.200	7.200	7.200	7.200	0	+0.15(+2.13%)
Jan 11, 2002	7.050	7.050	7.050	7.050	0	-0.15(-2.08%)
Jan 10, 2002	7.200	7.200	7.200	7.200	0	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.