Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.828 HKD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Jan 30, 2002 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jan 29, 2002 7.800 7.800 7.800 7.800 0 +0.00(+0.03%)
Jan 28, 2002 7.797 7.797 7.797 7.797 0 -0.00(-0.04%)
Jan 25, 2002 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Jan 24, 2002 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jan 23, 2002 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jan 22, 2002 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Jan 18, 2002 7.799 7.799 7.799 7.799 0 +0.00(+0.01%)
Jan 17, 2002 7.798 7.798 7.798 7.798 0 -0.00(-0.01%)
Jan 16, 2002 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Jan 15, 2002 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Jan 14, 2002 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Jan 11, 2002 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Jan 10, 2002 7.798 7.798 7.798 7.798 0 -0.00(-0.00%)
Jan 09, 2002 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Jan 08, 2002 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Jan 07, 2002 7.799 7.799 7.799 7.799 0 +0.00(+0.01%)
Jan 04, 2002 7.798 7.798 7.798 7.798 0 +0.00(+0.00%)
Jan 03, 2002 7.798 7.798 7.798 7.798 0 +0.00(+0.01%)
Jan 02, 2002 7.798 7.798 7.798 7.798 0 +0.00(+0.00%)
Dec 31, 2001 7.798 7.798 7.798 7.798 0 +0.00(+0.01%)
Dec 28, 2001 7.797 7.797 7.797 7.797 0 -0.00(-0.00%)
Dec 27, 2001 7.798 7.798 7.798 7.798 0 +0.00(+0.01%)
Dec 26, 2001 7.797 7.797 7.797 7.797 0 -0.00(-0.01%)
Dec 24, 2001 7.798 7.798 7.798 7.798 0 +0.00(+0.01%)
Dec 21, 2001 7.797 7.797 7.797 7.797 0 -0.00(-0.02%)
Dec 20, 2001 7.798 7.798 7.798 7.798 0 -0.00(-0.00%)
Dec 19, 2001 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Dec 18, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Dec 17, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Dec 14, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Dec 13, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Dec 12, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Dec 11, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Dec 10, 2001 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Dec 07, 2001 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Dec 06, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Dec 05, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Dec 04, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Dec 03, 2001 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Nov 30, 2001 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Nov 29, 2001 7.798 7.798 7.798 7.798 0 -0.00(-0.00%)
Nov 28, 2001 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Nov 27, 2001 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Nov 26, 2001 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Nov 23, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Nov 21, 2001 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Nov 20, 2001 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Nov 19, 2001 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Nov 16, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Nov 15, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.01%)
Nov 14, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Nov 13, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Nov 09, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Nov 08, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Nov 07, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Nov 06, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Nov 05, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Nov 02, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.