Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

163.82 -0.18 (-0.11%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.000 7.000 6.802 6.888 12,172 -0.11(-1.60%)
Feb 27, 2003 7.000 7.105 6.967 7.000 16,280 +0.01(+0.09%)
Feb 26, 2003 7.052 7.052 6.993 6.993 39,255 -0.07(-0.93%)
Feb 25, 2003 7.032 7.144 7.000 7.059 22,670 +0.05(+0.66%)
Feb 24, 2003 7.065 7.065 7.000 7.013 6,846 -0.02(-0.28%)
Feb 21, 2003 6.967 7.032 6.967 7.032 56,448 +0.05(+0.66%)
Feb 20, 2003 6.934 6.993 6.934 6.986 82,923 +0.08(+1.14%)
Feb 19, 2003 6.934 6.967 6.842 6.908 89,465 -0.07(-0.94%)
Feb 18, 2003 6.934 6.973 6.934 6.973 52,796 +0.05(+0.76%)
Feb 14, 2003 6.868 6.934 6.868 6.921 5,173 +0.07(+0.96%)
Feb 13, 2003 6.809 6.855 6.802 6.855 44,732 +0.02(+0.29%)
Feb 12, 2003 6.776 6.855 6.730 6.835 84,444 +0.03(+0.39%)
Feb 11, 2003 6.829 6.829 6.737 6.809 5,933 -0.03(-0.38%)
Feb 10, 2003 6.835 6.835 6.737 6.835 13,237 +0.03(+0.48%)
Feb 07, 2003 6.835 6.835 6.704 6.802 38,038 -0.03(-0.48%)
Feb 06, 2003 6.829 6.835 6.796 6.835 103,615 +0.01(+0.10%)
Feb 05, 2003 6.802 6.829 6.802 6.829 1,673 -0.04(-0.57%)
Feb 04, 2003 6.967 6.967 6.835 6.868 16,128 -0.12(-1.79%)
Feb 03, 2003 6.770 6.993 6.770 6.993 75,467 +0.26(+3.81%)
Jan 31, 2003 6.704 6.737 6.704 6.737 143,479 +0.00(+0.00%)
Jan 30, 2003 6.704 6.802 6.664 6.737 92,356 +0.07(+0.99%)
Jan 29, 2003 6.618 6.704 6.618 6.671 58,882 +0.05(+0.69%)
Jan 28, 2003 6.474 6.671 6.474 6.625 139,067 +0.04(+0.60%)
Jan 27, 2003 6.408 6.638 6.408 6.585 21,453 +0.16(+2.45%)
Jan 24, 2003 6.441 6.441 6.421 6.428 1,065 +0.01(+0.10%)
Jan 23, 2003 6.441 6.474 6.375 6.421 10,042 +0.05(+0.72%)
Jan 22, 2003 6.441 6.441 6.375 6.375 26,018 -0.07(-1.02%)
Jan 21, 2003 6.342 6.441 6.336 6.441 11,867 +0.11(+1.77%)
Jan 17, 2003 6.309 6.329 6.277 6.329 20,388 +0.02(+0.31%)
Jan 16, 2003 6.250 6.309 6.244 6.309 8,672 +0.05(+0.73%)
Jan 15, 2003 6.237 6.369 6.204 6.263 32,560 +0.08(+1.28%)
Jan 14, 2003 6.198 6.198 6.145 6.185 2,282 -0.03(-0.42%)
Jan 13, 2003 6.211 6.211 6.211 6.211 456 +0.00(+0.00%)
Jan 10, 2003 6.244 6.244 6.211 6.211 456 -0.03(-0.53%)
Jan 09, 2003 6.237 6.244 6.237 6.244 9,433 +0.01(+0.21%)
Jan 08, 2003 6.217 6.283 6.211 6.231 1,521 -0.01(-0.21%)
Jan 07, 2003 6.257 6.257 6.244 6.244 2,130 -0.01(-0.21%)
Jan 06, 2003 6.244 6.257 6.217 6.257 822,231 +0.01(+0.21%)
Jan 03, 2003 6.263 6.263 6.224 6.244 2,586 -0.01(-0.21%)
Jan 02, 2003 6.178 6.257 6.178 6.257 191,103 +0.08(+1.28%)
Dec 31, 2002 6.178 6.178 6.178 6.178 0 +0.00(+0.00%)
Dec 27, 2002 6.178 6.178 6.178 6.178 152 -0.01(-0.21%)
Dec 26, 2002 6.191 6.191 6.191 6.191 152 +0.02(+0.32%)
Dec 24, 2002 6.178 6.231 6.171 6.171 13,237 -0.04(-0.64%)
Dec 23, 2002 6.211 6.211 6.211 6.211 3,803 +0.00(+0.00%)
Dec 20, 2002 6.211 6.211 6.211 6.211 152 -0.03(-0.53%)
Dec 19, 2002 6.224 6.244 6.224 6.244 11,715 +0.04(+0.64%)
Dec 18, 2002 6.204 6.231 6.204 6.204 468,781 -0.01(-0.11%)
Dec 17, 2002 6.178 6.211 6.178 6.211 85,966 +0.00(+0.00%)
Dec 16, 2002 6.211 6.211 6.211 6.211 145,153 +0.00(+0.00%)
Dec 13, 2002 6.309 6.309 6.145 6.211 14,454 -0.11(-1.66%)
Dec 12, 2002 6.316 6.323 6.316 6.316 10,194 +0.00(+0.00%)
Dec 11, 2002 6.244 6.329 6.178 6.316 12,020 +0.04(+0.63%)
Dec 10, 2002 6.244 6.283 6.244 6.277 1,369 -0.01(-0.10%)
Dec 09, 2002 6.250 6.342 6.224 6.283 112,897 +0.03(+0.53%)
Dec 06, 2002 6.263 6.329 6.132 6.250 34,842 +0.01(+0.11%)
Dec 05, 2002 6.079 6.244 6.053 6.244 34,538 +0.10(+1.60%)
Dec 04, 2002 5.948 6.145 5.948 6.145 56,296 +0.20(+3.31%)
Dec 03, 2002 5.849 5.974 5.836 5.948 115,483 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.