Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.491 7.521 7.422 7.432 181,086 -0.06(-0.79%)
Apr 29, 2003 7.452 7.570 7.402 7.491 152,185 +0.03(+0.40%)
Apr 28, 2003 7.184 7.501 7.174 7.461 232,219 +0.28(+3.86%)
Apr 25, 2003 7.422 7.471 7.184 7.184 213,625 -0.30(-3.97%)
Apr 24, 2003 7.174 7.511 7.085 7.481 341,053 +0.22(+3.00%)
Apr 23, 2003 7.224 7.303 7.066 7.264 397,339 +0.08(+1.10%)
Apr 22, 2003 6.977 7.273 6.977 7.184 450,695 +0.16(+2.25%)
Apr 21, 2003 6.927 7.026 6.878 7.026 267,992 +0.11(+1.57%)
Apr 17, 2003 6.828 7.115 6.779 6.917 518,401 +0.09(+1.30%)
Apr 16, 2003 6.977 7.006 6.749 6.828 331,958 -0.15(-2.13%)
Apr 15, 2003 7.026 7.026 6.680 6.977 316,194 -0.05(-0.70%)
Apr 14, 2003 6.739 7.125 6.719 7.026 356,211 +0.30(+4.41%)
Apr 11, 2003 6.333 6.729 6.234 6.729 551,849 +0.49(+7.94%)
Apr 10, 2003 5.947 6.432 5.947 6.234 507,790 +0.29(+4.83%)
Apr 09, 2003 5.868 5.997 5.868 5.947 84,480 +0.08(+1.35%)
Apr 08, 2003 5.888 5.947 5.789 5.868 111,259 +0.08(+1.37%)
Apr 07, 2003 5.690 5.819 5.641 5.789 36,379 +0.15(+2.63%)
Apr 04, 2003 5.542 5.799 5.502 5.641 43,452 +0.19(+3.45%)
Apr 03, 2003 5.591 5.690 5.403 5.453 149,053 -0.14(-2.48%)
Apr 02, 2003 5.393 5.680 5.393 5.591 118,535 +0.16(+2.91%)
Apr 01, 2003 5.245 5.542 5.245 5.433 121,263 +0.19(+3.58%)
Mar 31, 2003 5.591 5.601 5.245 5.245 119,141 -0.39(-6.85%)
Mar 28, 2003 5.690 5.720 5.591 5.631 25,263 -0.11(-1.90%)
Mar 27, 2003 5.591 5.740 5.542 5.740 85,288 +0.15(+2.65%)
Mar 26, 2003 5.740 5.779 5.591 5.591 28,800 -0.09(-1.57%)
Mar 25, 2003 5.462 5.690 5.462 5.680 18,997 +0.22(+3.99%)
Mar 24, 2003 5.393 5.492 5.393 5.462 11,216 +0.02(+0.36%)
Mar 21, 2003 5.245 5.443 4.948 5.443 56,387 +0.15(+2.80%)
Mar 20, 2003 5.146 5.344 4.978 5.294 52,244 +0.08(+1.52%)
Mar 19, 2003 4.928 5.294 4.918 5.215 84,177 +0.27(+5.40%)
Mar 18, 2003 4.948 5.037 4.819 4.948 90,139 -0.05(-0.99%)
Mar 17, 2003 4.948 5.235 4.750 4.997 168,354 -0.20(-3.81%)
Mar 14, 2003 5.215 5.245 5.126 5.195 99,031 -0.02(-0.38%)
Mar 13, 2003 5.245 5.245 5.146 5.215 51,132 +0.02(+0.38%)
Mar 12, 2003 5.344 5.354 5.146 5.195 40,825 -0.15(-2.78%)
Mar 11, 2003 5.423 5.532 5.344 5.344 44,362 -0.15(-2.70%)
Mar 10, 2003 5.542 5.542 5.482 5.492 36,581 -0.10(-1.77%)
Mar 07, 2003 5.591 5.591 5.413 5.591 100,042 +0.06(+1.07%)
Mar 06, 2003 5.591 5.641 5.492 5.532 18,391 -0.03(-0.53%)
Mar 05, 2003 5.641 5.670 5.542 5.561 34,762 -0.09(-1.58%)
Mar 04, 2003 5.740 5.740 5.641 5.651 14,955 -0.12(-2.06%)
Mar 03, 2003 5.888 5.928 5.571 5.769 69,019 -0.07(-1.19%)
Feb 28, 2003 6.036 6.056 5.839 5.839 48,000 -0.19(-3.12%)
Feb 27, 2003 5.888 6.027 5.839 6.027 269,406 +0.14(+2.35%)
Feb 26, 2003 5.908 5.967 5.839 5.888 49,212 -0.05(-0.83%)
Feb 25, 2003 5.839 5.937 5.789 5.937 66,998 +0.09(+1.52%)
Feb 24, 2003 5.918 5.928 5.839 5.848 121,566 +0.03(+0.51%)
Feb 21, 2003 5.829 5.888 5.740 5.819 72,859 +0.01(+0.17%)
Feb 20, 2003 5.700 5.829 5.690 5.809 84,379 +0.10(+1.73%)
Feb 19, 2003 6.086 6.205 5.680 5.710 332,868 -0.43(-6.94%)
Feb 18, 2003 5.611 6.135 5.611 6.135 394,106 +0.47(+8.39%)
Feb 14, 2003 5.651 5.819 5.641 5.660 27,587 +0.01(+0.18%)
Feb 13, 2003 6.046 6.046 5.591 5.651 116,210 -0.34(-5.62%)
Feb 12, 2003 6.086 6.086 5.987 5.987 222,215 -0.06(-0.98%)
Feb 11, 2003 6.096 6.096 6.017 6.046 48,707 -0.04(-0.65%)
Feb 10, 2003 5.987 6.086 5.987 6.086 79,831 +0.09(+1.49%)
Feb 07, 2003 5.987 6.056 5.987 5.997 45,878 +0.01(+0.17%)
Feb 06, 2003 5.997 6.066 5.967 5.987 71,343 -0.01(-0.17%)
Feb 05, 2003 6.056 6.056 5.987 5.997 27,587 -0.05(-0.82%)
Feb 04, 2003 5.997 6.056 5.987 6.046 45,271 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.