Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 13.47 13.64 13.10 13.37 202,712 -0.11(-0.81%)
Jul 30, 2003 13.95 13.97 13.23 13.48 184,724 -0.38(-2.71%)
Jul 29, 2003 13.66 13.87 13.56 13.85 498,999 +0.17(+1.23%)
Jul 28, 2003 12.82 13.69 12.82 13.69 447,765 +0.95(+7.46%)
Jul 25, 2003 12.86 13.13 12.74 12.74 427,857 -0.15(-1.15%)
Jul 24, 2003 13.85 14.00 12.75 12.88 533,155 -0.77(-5.65%)
Jul 23, 2003 12.78 13.76 12.47 13.66 322,762 +0.89(+6.98%)
Jul 22, 2003 11.92 12.86 11.71 12.77 798,418 +1.56(+13.96%)
Jul 21, 2003 12.10 12.10 11.08 11.20 156,935 -0.87(-7.21%)
Jul 18, 2003 11.50 12.07 11.43 12.07 164,615 +0.57(+4.99%)
Jul 17, 2003 12.07 12.07 11.50 11.50 161,078 -0.62(-5.14%)
Jul 16, 2003 12.37 12.37 11.92 12.12 225,448 -0.23(-1.84%)
Jul 15, 2003 12.61 12.62 12.06 12.35 278,299 -0.05(-0.40%)
Jul 14, 2003 12.37 12.79 12.32 12.40 628,245 +0.13(+1.05%)
Jul 11, 2003 12.33 12.42 12.17 12.27 246,872 -0.05(-0.40%)
Jul 10, 2003 12.26 12.32 12.07 12.32 698,780 +0.05(+0.40%)
Jul 09, 2003 12.02 12.37 11.95 12.27 734,553 +0.32(+2.65%)
Jul 08, 2003 11.92 12.12 11.71 11.95 381,070 +0.03(+0.25%)
Jul 07, 2003 12.02 12.13 11.65 11.92 601,466 +0.00(+0.00%)
Jul 03, 2003 12.17 12.17 11.90 11.92 49,313 -0.25(-2.03%)
Jul 02, 2003 11.78 12.22 11.78 12.17 1,631,296 +0.32(+2.67%)
Jul 01, 2003 11.83 11.91 11.43 11.86 308,312 +0.13(+1.10%)
Jun 30, 2003 11.38 11.73 11.27 11.73 497,988 +0.33(+2.86%)
Jun 27, 2003 11.38 11.45 11.28 11.40 313,364 -0.01(-0.09%)
Jun 26, 2003 11.28 11.48 11.03 11.41 154,408 +0.13(+1.14%)
Jun 25, 2003 11.00 11.35 10.86 11.28 252,531 +0.33(+2.98%)
Jun 24, 2003 10.93 10.98 10.72 10.95 135,714 -0.16(-1.42%)
Jun 23, 2003 11.49 11.49 10.98 11.11 154,105 -0.37(-3.19%)
Jun 20, 2003 11.08 11.73 11.08 11.48 539,824 +0.35(+3.11%)
Jun 19, 2003 11.53 11.60 11.02 11.13 366,013 -0.49(-4.26%)
Jun 18, 2003 11.66 11.75 11.38 11.63 486,973 -0.06(-0.51%)
Jun 17, 2003 10.90 12.17 10.90 11.69 1,260,937 +0.77(+7.07%)
Jun 16, 2003 10.33 10.92 10.14 10.92 1,108,853 +0.59(+5.75%)
Jun 13, 2003 10.51 10.78 10.00 10.32 431,192 -0.14(-1.33%)
Jun 12, 2003 9.599 10.89 9.569 10.46 932,010 +0.86(+8.97%)
Jun 11, 2003 9.599 9.688 9.450 9.599 95,494 -0.09(-0.92%)
Jun 10, 2003 9.599 9.698 9.549 9.688 66,088 +0.19(+1.98%)
Jun 09, 2003 9.421 9.589 9.104 9.500 115,705 +0.16(+1.69%)
Jun 06, 2003 9.500 9.827 9.342 9.342 147,941 -0.16(-1.67%)
Jun 05, 2003 9.431 9.500 9.302 9.500 303,967 -0.05(-0.52%)
Jun 04, 2003 9.609 9.648 9.322 9.549 223,731 -0.14(-1.43%)
Jun 03, 2003 9.797 9.807 9.609 9.688 706,561 -0.06(-0.61%)
Jun 02, 2003 9.747 9.846 9.698 9.747 646,536 +0.10(+1.03%)
May 30, 2003 9.698 9.846 9.648 9.648 1,070,958 +0.05(+0.52%)
May 29, 2003 9.698 9.846 9.599 9.599 820,044 -0.09(-0.92%)
May 28, 2003 9.490 10.05 9.490 9.688 1,692,534 +0.20(+2.09%)
May 27, 2003 9.154 9.747 9.154 9.490 271,933 +0.39(+4.24%)
May 23, 2003 8.906 9.114 8.827 9.104 224,034 +0.16(+1.77%)
May 22, 2003 8.906 9.015 8.807 8.946 455,647 +0.04(+0.44%)
May 21, 2003 8.669 8.906 8.431 8.906 673,517 +0.25(+2.86%)
May 20, 2003 8.451 8.669 8.411 8.659 407,344 +0.21(+2.46%)
May 19, 2003 8.461 8.609 8.312 8.451 302,148 -0.01(-0.12%)
May 16, 2003 8.421 8.916 8.421 8.461 231,815 -0.05(-0.58%)
May 15, 2003 8.708 8.906 8.184 8.510 324,278 -0.22(-2.49%)
May 14, 2003 8.956 8.956 8.708 8.728 202,611 -0.23(-2.54%)
May 13, 2003 8.461 8.956 8.411 8.956 819,842 +0.49(+5.85%)
May 12, 2003 7.996 8.560 7.976 8.461 807,412 +0.45(+5.56%)
May 09, 2003 7.669 8.055 7.649 8.016 792,355 +0.60(+8.14%)
May 08, 2003 7.422 7.511 7.372 7.412 44,564 -0.09(-1.19%)
May 07, 2003 7.392 7.659 7.333 7.501 116,311 +0.11(+1.47%)
May 06, 2003 7.442 7.452 7.224 7.392 78,922 -0.15(-1.97%)
May 05, 2003 7.590 7.610 7.471 7.541 120,353 -0.08(-1.04%)
May 02, 2003 7.471 7.679 7.471 7.620 173,608 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.