Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7200 7213 7104 7111 115,800 -63.80(-0.89%)
Aug 28, 2003 7143 7207 7138 7175 80,600 +31.80(+0.45%)
Aug 27, 2003 7171 7174 7108 7143 70,200 +13.30(+0.19%)
Aug 26, 2003 7178 7215 7111 7130 66,600 -36.40(-0.51%)
Aug 25, 2003 7190 7190 7149 7166 49,600 -39.50(-0.55%)
Aug 22, 2003 7205 7259 7185 7206 70,000 -9.00(-0.12%)
Aug 21, 2003 7191 7239 7190 7215 93,000 +35.10(+0.49%)
Aug 20, 2003 7179 7195 7147 7180 73,800 -12.60(-0.18%)
Aug 19, 2003 7193 7222 7159 7192 92,600 +21.70(+0.30%)
Aug 18, 2003 7140 7185 7128 7171 107,000 +60.40(+0.85%)
Aug 14, 2003 7020 7110 7011 7110 107,200 +112.10(+1.60%)
Aug 13, 2003 7047 7063 6969 6998 77,200 -17.10(-0.24%)
Aug 12, 2003 6976 7020 6958 7015 66,200 +49.90(+0.72%)
Aug 11, 2003 6944 6977 6930 6965 61,200 +34.60(+0.50%)
Aug 08, 2003 6941 6979 6896 6931 80,400 +30.50(+0.44%)
Aug 07, 2003 6951 6951 6877 6900 97,000 -24.00(-0.35%)
Aug 06, 2003 6942 6958 6897 6924 125,000 -67.00(-0.96%)
Aug 05, 2003 6978 7018 6961 6991 95,000 +46.30(+0.67%)
Aug 04, 2003 6987 7036 6920 6945 92,400 -50.40(-0.72%)
Aug 01, 2003 7028 7081 6973 6995 114,800 -66.30(-0.94%)
Jul 31, 2003 7013 7068 6941 7062 174,000 +77.40(+1.11%)
Jul 30, 2003 6925 7010 6917 6984 115,600 +60.30(+0.87%)
Jul 29, 2003 6970 7034 6879 6924 105,600 -72.70(-1.04%)
Jul 28, 2003 6969 7022 6962 6997 92,600 +92.90(+1.35%)
Jul 25, 2003 6936 6969 6875 6904 82,600 -77.30(-1.11%)
Jul 24, 2003 6893 6989 6871 6981 147,200 +113.10(+1.65%)
Jul 23, 2003 6895 6903 6833 6868 137,000 +5.60(+0.08%)
Jul 22, 2003 6842 6882 6811 6862 93,000 +37.20(+0.55%)
Jul 21, 2003 6944 6961 6800 6825 93,200 -75.20(-1.09%)
Jul 18, 2003 6935 6965 6888 6900 128,800 -44.90(-0.65%)
Jul 17, 2003 6932 6965 6889 6945 116,800 +12.50(+0.18%)
Jul 16, 2003 7023 7054 6917 6933 134,000 -67.20(-0.96%)
Jul 15, 2003 7020 7052 6972 7000 135,400 -46.00(-0.65%)
Jul 14, 2003 6993 7063 6953 7046 109,200 +77.40(+1.11%)
Jul 11, 2003 6816 6969 6814 6969 99,600 +130.10(+1.90%)
Jul 10, 2003 6901 6910 6835 6838 116,000 -77.20(-1.12%)
Jul 09, 2003 6967 6989 6891 6916 125,200 -50.00(-0.72%)
Jul 08, 2003 6948 7006 6920 6966 134,200 +21.10(+0.30%)
Jul 07, 2003 6830 6964 6830 6945 140,000 +144.20(+2.12%)
Jul 04, 2003 6776 6830 6771 6800 74,600 +5.10(+0.08%)
Jul 03, 2003 6849 6872 6736 6795 140,400 -35.60(-0.52%)
Jul 02, 2003 6826 6867 6810 6831 143,000 +91.80(+1.36%)
Jul 01, 2003 6878 6883 6735 6739 165,200 -122.90(-1.79%)
Jun 30, 2003 6953 6994 6845 6862 178,400 -108.10(-1.55%)
Jun 27, 2003 6987 7000 6919 6970 102,200 +25.50(+0.37%)
Jun 26, 2003 6886 6973 6877 6945 103,200 +3.30(+0.05%)
Jun 25, 2003 6908 6953 6869 6941 154,400 +69.90(+1.02%)
Jun 24, 2003 6926 6954 6853 6871 127,200 -48.30(-0.70%)
Jun 23, 2003 6963 7019 6907 6920 117,800 -161.90(-2.29%)
Jun 20, 2003 6902 7082 6883 7082 210,400 +173.00(+2.50%)
Jun 19, 2003 7009 7020 6900 6909 153,600 -107.20(-1.53%)
Jun 18, 2003 6980 7030 6959 7016 139,600 +38.70(+0.55%)
Jun 17, 2003 7011 7032 6940 6977 171,200 +16.20(+0.23%)
Jun 16, 2003 6813 6961 6788 6961 129,600 +103.70(+1.51%)
Jun 13, 2003 6856 6936 6814 6857 144,600 +8.10(+0.12%)
Jun 12, 2003 6801 6859 6796 6849 149,800 +57.90(+0.85%)
Jun 11, 2003 6721 6791 6677 6791 144,400 +94.40(+1.41%)
Jun 10, 2003 6643 6727 6635 6697 110,000 +26.70(+0.40%)
Jun 09, 2003 6672 6704 6636 6670 74,400 -47.60(-0.71%)
Jun 06, 2003 6622 6729 6622 6718 144,400 +126.60(+1.92%)
Jun 05, 2003 6658 6679 6564 6591 136,600 -46.60(-0.70%)
Jun 04, 2003 6594 6658 6562 6638 144,000 +74.80(+1.14%)
Jun 03, 2003 6526 6563 6492 6563 126,400 -32.50(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.