Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

42.92 -0.36 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.359 1.360 1.359 1.359 61,380 +0.00(+0.18%)
Sep 29, 2003 1.316 1.356 1.316 1.356 32,094 +0.00(+0.09%)
Sep 26, 2003 1.352 1.363 1.352 1.355 78,229 -0.03(-1.90%)
Sep 25, 2003 1.383 1.383 1.352 1.381 20,058 +0.02(+1.19%)
Sep 24, 2003 1.382 1.382 1.365 1.365 12,035 -0.01(-0.61%)
Sep 23, 2003 1.350 1.383 1.350 1.373 25,555 +0.01(+0.80%)
Sep 22, 2003 1.367 1.381 1.341 1.362 31,291 -0.01(-0.64%)
Sep 19, 2003 1.371 1.371 1.309 1.371 19,280 +0.01(+0.92%)
Sep 18, 2003 1.346 1.366 1.325 1.359 43,728 +0.03(+2.35%)
Sep 17, 2003 1.340 1.341 1.327 1.327 50,949 -0.01(-0.75%)
Sep 16, 2003 1.339 1.367 1.260 1.337 66,996 -0.00(-0.19%)
Sep 15, 2003 1.473 1.473 1.340 1.340 14,843 -0.02(-1.38%)
Sep 12, 2003 1.402 1.420 1.310 1.359 30,489 -0.02(-1.62%)
Sep 11, 2003 1.371 1.381 1.371 1.381 13,238 +0.00(+0.27%)
Sep 10, 2003 1.371 1.377 1.347 1.377 71,810 +0.01(+0.46%)
Sep 09, 2003 1.378 1.381 1.371 1.371 12,436 -0.00(-0.36%)
Sep 08, 2003 1.376 1.379 1.349 1.376 10,430 +0.03(+2.03%)
Sep 05, 2003 1.340 1.357 1.347 1.349 802 +0.01(+0.65%)
Sep 04, 2003 1.355 1.407 1.340 1.340 26,878 -0.02(-1.19%)
Sep 03, 2003 1.344 1.371 1.321 1.356 62,984 +0.01(+0.83%)
Sep 02, 2003 1.316 1.346 1.316 1.345 18,454 +0.03(+2.47%)
Aug 29, 2003 1.309 1.340 1.305 1.312 17,651 +0.00(+0.00%)
Aug 28, 2003 1.314 1.314 1.312 1.312 4,814 +0.01(+0.77%)
Aug 27, 2003 1.309 1.315 1.286 1.302 24,070 -0.01(-1.13%)
Aug 26, 2003 1.306 1.326 1.306 1.317 10,430 -0.01(-0.75%)
Aug 25, 2003 1.393 1.393 1.302 1.327 59,775 -0.05(-3.53%)
Aug 22, 2003 1.376 1.376 1.376 1.376 401 +0.01(+0.64%)
Aug 21, 2003 1.407 1.407 1.367 1.367 7,622 -0.01(-0.72%)
Aug 20, 2003 1.411 1.416 1.280 1.377 34,501 -0.06(-4.39%)
Aug 19, 2003 1.467 1.471 1.402 1.440 33,698 -0.04(-2.47%)
Aug 18, 2003 1.489 1.497 1.433 1.477 67,397 +0.06(+4.40%)
Aug 15, 2003 1.479 1.479 1.415 1.415 6,017 -0.07(-5.02%)
Aug 14, 2003 1.385 1.494 1.367 1.489 131,185 +0.12(+8.93%)
Aug 13, 2003 1.326 1.370 1.309 1.367 98,689 +0.05(+3.98%)
Aug 12, 2003 1.325 1.325 1.265 1.315 48,141 +0.07(+5.50%)
Aug 11, 2003 1.281 1.285 1.193 1.246 33,297 -0.01(-0.50%)
Aug 08, 2003 1.253 1.253 1.253 1.253 4,412 -0.00(-0.10%)
Aug 07, 2003 1.258 1.266 1.240 1.254 68,601 -0.01(-0.90%)
Aug 06, 2003 1.290 1.307 1.246 1.265 11,232 -0.04(-3.42%)
Aug 05, 2003 1.307 1.321 1.285 1.310 38,513 +0.01(+0.86%)
Aug 04, 2003 1.296 1.299 1.284 1.299 28,884 +0.02(+1.25%)
Aug 01, 2003 1.236 1.302 1.236 1.283 29,687 +0.05(+3.75%)
Jul 31, 2003 1.221 1.236 1.193 1.236 14,843 -0.01(-0.51%)
Jul 30, 2003 1.224 1.243 1.215 1.243 56,566 -0.00(-0.10%)
Jul 29, 2003 1.243 1.246 1.243 1.244 14,442 -0.00(-0.30%)
Jul 28, 2003 1.246 1.268 1.246 1.248 22,465 -0.02(-1.38%)
Jul 25, 2003 1.255 1.276 1.255 1.265 19,657 -0.00(-0.29%)
Jul 24, 2003 1.252 1.291 1.239 1.269 34,501 +0.03(+2.11%)
Jul 23, 2003 1.236 1.249 1.236 1.243 30,890 -0.01(-0.50%)
Jul 22, 2003 1.234 1.249 1.234 1.249 4,412 +0.01(+0.91%)
Jul 21, 2003 1.315 1.315 1.224 1.238 20,460 -0.08(-6.32%)
Jul 18, 2003 1.321 1.321 1.321 1.321 2,808 +0.00(+0.00%)
Jul 17, 2003 1.383 1.396 1.302 1.321 79,433 -0.05(-3.64%)
Jul 16, 2003 1.301 1.371 1.301 1.371 135,597 +0.09(+7.32%)
Jul 15, 2003 1.231 1.296 1.191 1.277 89,061 +0.07(+6.11%)
Jul 14, 2003 1.234 1.246 1.185 1.204 87,456 -0.00(-0.41%)
Jul 11, 2003 1.245 1.245 1.184 1.209 47,740 -0.04(-2.99%)
Jul 10, 2003 1.215 1.276 1.185 1.246 136,400 +0.03(+2.55%)
Jul 09, 2003 1.153 1.215 1.140 1.215 54,560 +0.09(+7.62%)
Jul 08, 2003 1.120 1.153 1.094 1.129 119,550 +0.01(+0.67%)
Jul 07, 2003 1.078 1.122 1.078 1.122 28,483 +0.02(+1.70%)
Jul 03, 2003 1.122 1.122 1.103 1.103 28,884 -0.01(-1.34%)
Jul 02, 2003 1.071 1.118 1.053 1.118 14,442 +0.04(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.