Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.99 +0.25 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.691 1.697 1.640 1.650 270,408 -0.03(-1.96%)
Apr 29, 2004 1.755 1.755 1.663 1.683 313,476 -0.08(-4.55%)
Apr 28, 2004 1.700 1.763 1.698 1.763 382,667 +0.05(+2.85%)
Apr 27, 2004 1.761 1.761 1.658 1.714 295,825 -0.04(-2.15%)
Apr 26, 2004 1.737 1.774 1.728 1.752 513,282 +0.03(+1.48%)
Apr 23, 2004 1.755 1.755 1.719 1.726 469,508 -0.02(-0.87%)
Apr 22, 2004 1.723 1.750 1.699 1.741 208,984 +0.02(+1.04%)
Apr 21, 2004 1.681 1.753 1.681 1.723 321,242 +0.02(+1.39%)
Apr 20, 2004 1.666 1.753 1.666 1.700 528,109 +0.04(+2.56%)
Apr 19, 2004 1.671 1.681 1.629 1.657 314,182 -0.02(-1.40%)
Apr 16, 2004 1.659 1.685 1.550 1.681 584,591 +0.03(+1.60%)
Apr 15, 2004 1.681 1.710 1.630 1.654 254,170 -0.03(-1.68%)
Apr 14, 2004 1.704 1.743 1.682 1.683 366,428 -0.01(-0.72%)
Apr 13, 2004 1.685 1.758 1.616 1.695 452,564 +0.01(+0.62%)
Apr 12, 2004 1.650 1.685 1.630 1.685 293,707 +0.05(+2.82%)
Apr 08, 2004 1.631 1.666 1.631 1.638 389,021 +0.03(+1.82%)
Apr 07, 2004 1.613 1.638 1.603 1.609 485,041 +0.01(+0.53%)
Apr 06, 2004 1.688 1.704 1.585 1.601 744,859 -0.10(-5.83%)
Apr 05, 2004 1.733 1.747 1.677 1.700 272,526 -0.04(-2.23%)
Apr 02, 2004 1.744 1.752 1.715 1.738 345,247 +0.00(+0.05%)
Apr 01, 2004 1.808 1.808 1.721 1.737 439,855 -0.06(-3.16%)
Mar 31, 2004 1.851 1.851 1.790 1.794 226,635 -0.06(-3.06%)
Mar 30, 2004 1.851 1.855 1.846 1.851 321,242 +0.00(+0.00%)
Mar 29, 2004 1.851 1.862 1.822 1.851 422,204 +0.00(+0.00%)
Mar 26, 2004 1.841 1.855 1.827 1.851 150,384 +0.01(+0.51%)
Mar 25, 2004 1.851 1.851 1.826 1.841 339,599 +0.00(+0.00%)
Mar 24, 2004 1.851 1.874 1.818 1.841 175,801 -0.01(-0.76%)
Mar 23, 2004 1.872 1.873 1.787 1.855 221,692 -0.03(-1.70%)
Mar 22, 2004 1.904 1.904 1.739 1.888 613,538 -0.01(-0.45%)
Mar 19, 2004 1.877 1.973 1.868 1.896 771,688 +0.01(+0.70%)
Mar 18, 2004 1.874 1.888 1.860 1.883 109,434 +0.02(+0.91%)
Mar 17, 2004 1.836 1.874 1.836 1.866 432,795 +0.04(+2.07%)
Mar 16, 2004 1.843 1.843 1.802 1.828 462,448 +0.02(+1.36%)
Mar 15, 2004 1.755 1.832 1.755 1.804 177,213 +0.04(+2.25%)
Mar 12, 2004 1.793 1.794 1.700 1.764 206,160 -0.02(-1.16%)
Mar 11, 2004 1.778 1.827 1.767 1.785 580,355 -0.02(-1.10%)
Mar 10, 2004 1.790 1.818 1.752 1.804 406,672 +0.03(+1.97%)
Mar 09, 2004 1.764 1.813 1.739 1.770 462,448 -0.00(-0.27%)
Mar 08, 2004 1.760 1.774 1.674 1.774 350,190 +0.02(+1.29%)
Mar 05, 2004 1.700 1.794 1.697 1.752 336,775 +0.06(+3.34%)
Mar 04, 2004 1.663 1.704 1.615 1.695 487,159 +0.02(+1.01%)
Mar 03, 2004 1.709 1.709 1.668 1.678 359,368 +0.01(+0.79%)
Mar 02, 2004 1.700 1.700 1.631 1.665 338,187 -0.03(-2.06%)
Mar 01, 2004 1.677 1.719 1.655 1.700 452,564 +0.03(+1.70%)
Feb 27, 2004 1.699 1.701 1.668 1.671 437,737 -0.03(-1.67%)
Feb 26, 2004 1.667 1.715 1.645 1.700 561,292 +0.04(+2.45%)
Feb 25, 2004 1.737 1.737 1.635 1.659 476,569 +0.01(+0.49%)
Feb 24, 2004 1.638 1.675 1.633 1.651 166,622 -0.01(-0.37%)
Feb 23, 2004 1.651 1.670 1.584 1.657 271,114 +0.02(+1.50%)
Feb 20, 2004 1.652 1.673 1.630 1.633 148,971 -0.00(-0.29%)
Feb 19, 2004 1.652 1.652 1.630 1.637 58,600 -0.02(-0.91%)
Feb 18, 2004 1.652 1.652 1.645 1.652 106,610 +0.01(+0.52%)
Feb 17, 2004 1.614 1.655 1.583 1.644 209,690 +0.01(+0.35%)
Feb 13, 2004 1.628 1.642 1.627 1.638 186,391 +0.03(+2.06%)
Feb 12, 2004 1.629 1.632 1.591 1.605 135,557 -0.02(-1.39%)
Feb 11, 2004 1.655 1.667 1.608 1.628 299,355 -0.03(-1.72%)
Feb 10, 2004 1.605 1.662 1.591 1.656 273,232 +0.05(+3.18%)
Feb 09, 2004 1.590 1.605 1.570 1.605 156,032 +0.02(+0.96%)
Feb 06, 2004 1.516 1.607 1.516 1.590 132,733 +0.06(+3.94%)
Feb 05, 2004 1.581 1.621 1.445 1.530 214,632 -0.04(-2.59%)
Feb 04, 2004 1.648 1.668 1.525 1.570 288,765 -0.08(-4.92%)
Feb 03, 2004 1.729 1.747 1.630 1.651 437,031 -0.05(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.