Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

170.36 -4.56 (-2.61%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.976 8.220 7.639 7.917 166,739 -0.13(-1.56%)
Jan 29, 2004 8.972 8.972 7.982 8.042 105,652 -0.88(-9.90%)
Jan 28, 2004 9.071 9.071 8.906 8.926 23,949 -0.11(-1.24%)
Jan 27, 2004 9.170 9.170 9.005 9.038 54,872 -0.06(-0.65%)
Jan 26, 2004 9.236 9.236 9.058 9.097 33,954 -0.08(-0.86%)
Jan 23, 2004 9.236 9.236 9.144 9.177 11,065 -0.09(-0.93%)
Jan 22, 2004 9.335 9.335 9.229 9.262 21,069 -0.03(-0.28%)
Jan 21, 2004 9.276 9.361 9.190 9.289 66,089 +0.08(+0.86%)
Jan 20, 2004 9.361 9.361 9.170 9.210 110,957 -0.12(-1.27%)
Jan 16, 2004 9.104 9.328 8.965 9.328 25,314 +0.13(+1.43%)
Jan 15, 2004 9.295 9.341 9.130 9.196 22,585 -0.03(-0.36%)
Jan 14, 2004 9.447 9.500 9.157 9.229 80,186 -0.15(-1.62%)
Jan 13, 2004 9.625 9.632 9.295 9.381 39,411 -0.15(-1.59%)
Jan 12, 2004 9.612 9.691 9.526 9.533 22,585 +0.05(+0.56%)
Jan 09, 2004 9.816 9.816 9.473 9.480 62,451 -0.20(-2.11%)
Jan 08, 2004 9.929 9.988 9.665 9.685 62,603 -0.21(-2.13%)
Jan 07, 2004 9.830 10.16 9.830 9.896 142,335 +0.20(+2.04%)
Jan 06, 2004 9.144 9.711 9.144 9.698 136,878 +0.59(+6.44%)
Jan 05, 2004 8.840 9.170 8.840 9.111 50,021 +0.28(+3.14%)
Jan 02, 2004 8.774 8.834 8.774 8.834 2,728 +0.03(+0.30%)
Dec 31, 2003 8.801 8.807 8.774 8.807 4,092 -0.02(-0.22%)
Dec 30, 2003 8.840 8.972 8.807 8.827 45,929 +0.02(+0.22%)
Dec 29, 2003 8.425 8.807 8.418 8.807 84,582 +0.38(+4.54%)
Dec 26, 2003 8.359 8.438 8.359 8.425 4,547 +0.02(+0.24%)
Dec 24, 2003 8.339 8.405 8.339 8.405 1,364 +0.00(+0.00%)
Dec 23, 2003 8.431 8.431 8.365 8.405 30,467 +0.03(+0.31%)
Dec 22, 2003 8.213 8.378 8.213 8.378 22,130 +0.11(+1.28%)
Dec 19, 2003 8.246 8.332 8.220 8.273 35,318 +0.06(+0.72%)
Dec 18, 2003 8.213 8.240 8.207 8.213 39,108 +0.04(+0.48%)
Dec 17, 2003 8.174 8.207 8.174 8.174 4,547 +0.03(+0.32%)
Dec 16, 2003 8.154 8.154 8.141 8.147 48,051 -0.03(-0.32%)
Dec 15, 2003 8.128 8.174 8.128 8.174 5,002 +0.03(+0.32%)
Dec 12, 2003 8.147 8.147 8.147 8.147 10,913 +0.00(+0.00%)
Dec 11, 2003 8.035 8.180 8.035 8.147 21,373 +0.05(+0.65%)
Dec 10, 2003 8.081 8.095 8.068 8.095 43,958 -0.05(-0.65%)
Dec 09, 2003 8.114 8.114 8.114 8.147 13,339 +0.07(+0.90%)
Dec 08, 2003 8.075 8.075 8.075 8.075 909 +0.01(+0.08%)
Dec 05, 2003 8.081 8.121 8.048 8.068 28,800 +0.01(+0.16%)
Dec 04, 2003 8.068 8.068 8.048 8.055 30,164 -0.03(-0.33%)
Dec 03, 2003 8.002 8.075 7.996 8.081 31,377 +0.13(+1.66%)
Dec 02, 2003 7.785 7.950 7.785 7.950 38,350 +0.16(+2.12%)
Dec 01, 2003 7.752 7.785 7.732 7.785 84,582 +0.07(+0.85%)
Nov 28, 2003 7.732 7.732 7.653 7.719 47,748 +0.02(+0.26%)
Nov 26, 2003 7.732 7.732 7.719 7.699 5,911 +0.03(+0.43%)
Nov 25, 2003 7.580 7.745 7.580 7.666 44,261 +0.11(+1.48%)
Nov 24, 2003 7.593 7.593 7.554 7.554 45,777 +0.01(+0.18%)
Nov 21, 2003 7.613 7.606 7.540 7.540 23,191 -0.07(-0.95%)
Nov 20, 2003 7.646 7.646 7.613 7.613 8,943 -0.01(-0.17%)
Nov 19, 2003 7.639 7.732 7.613 7.626 35,773 -0.01(-0.17%)
Nov 18, 2003 7.653 7.686 7.653 7.639 36,227 +0.04(+0.52%)
Nov 17, 2003 7.587 7.620 7.587 7.600 37,895 +0.16(+2.13%)
Nov 14, 2003 7.415 7.455 7.356 7.442 24,707 +0.07(+0.89%)
Nov 13, 2003 7.343 7.376 7.290 7.376 78,822 +0.06(+0.81%)
Nov 12, 2003 7.343 7.362 7.343 7.316 12,429 +0.01(+0.09%)
Nov 11, 2003 7.290 7.316 7.290 7.310 4,699 -0.03(-0.36%)
Nov 10, 2003 7.263 7.343 7.336 7.336 5,760 +0.07(+1.00%)
Nov 07, 2003 7.184 7.310 7.184 7.263 58,662 +0.14(+1.94%)
Nov 06, 2003 7.204 7.204 7.092 7.125 11,368 -0.01(-0.18%)
Nov 05, 2003 7.092 7.151 7.072 7.138 2,880 +0.05(+0.65%)
Nov 04, 2003 7.085 7.092 7.085 7.092 68,060 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.