Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 18.26 18.26 17.20 17.35 446,653 -0.77(-4.26%)
Apr 29, 2004 18.50 18.74 17.92 18.12 348,430 -0.48(-2.55%)
Apr 28, 2004 18.90 18.90 18.07 18.59 474,948 +0.36(+1.95%)
Apr 27, 2004 18.52 18.90 18.05 18.24 506,375 -0.28(-1.50%)
Apr 26, 2004 18.55 19.19 18.46 18.52 354,594 -0.48(-2.50%)
Apr 23, 2004 18.80 19.13 18.62 18.99 336,000 -0.14(-0.72%)
Apr 22, 2004 19.22 19.22 18.35 19.13 590,856 -0.09(-0.46%)
Apr 21, 2004 18.46 19.40 18.31 19.22 1,233,754 +0.91(+4.97%)
Apr 20, 2004 21.77 22.05 17.91 18.31 3,177,001 -3.04(-14.23%)
Apr 19, 2004 21.91 21.91 20.89 21.35 765,879 -0.55(-2.53%)
Apr 16, 2004 22.17 22.27 21.85 21.90 267,588 -0.18(-0.81%)
Apr 15, 2004 22.46 22.71 21.93 22.08 377,230 -0.35(-1.54%)
Apr 14, 2004 22.25 22.56 21.97 22.42 482,123 +0.24(+1.07%)
Apr 13, 2004 23.54 23.54 21.97 22.19 771,538 -0.86(-3.74%)
Apr 12, 2004 20.68 23.26 20.68 23.05 1,150,386 +2.55(+12.46%)
Apr 08, 2004 20.78 20.85 20.29 20.49 122,779 -0.10(-0.48%)
Apr 07, 2004 20.53 20.61 20.27 20.59 137,431 +0.12(+0.58%)
Apr 06, 2004 20.78 20.78 20.19 20.47 173,305 -0.35(-1.66%)
Apr 05, 2004 20.58 20.82 20.55 20.82 301,137 +0.14(+0.67%)
Apr 02, 2004 20.63 20.85 20.54 20.68 256,573 +0.51(+2.55%)
Apr 01, 2004 20.04 20.33 19.97 20.17 188,160 +0.15(+0.74%)
Mar 31, 2004 20.10 20.13 19.72 20.02 263,343 -0.08(-0.39%)
Mar 30, 2004 19.35 20.14 19.35 20.10 836,414 +0.80(+4.15%)
Mar 29, 2004 18.85 19.69 18.76 19.30 401,179 +0.75(+4.06%)
Mar 26, 2004 17.61 18.69 17.61 18.54 273,752 +0.95(+5.40%)
Mar 25, 2004 17.48 17.82 17.48 17.59 301,238 +0.14(+0.79%)
Mar 24, 2004 17.72 17.77 17.34 17.46 193,617 -0.30(-1.67%)
Mar 23, 2004 18.11 18.11 17.18 17.75 513,853 +0.48(+2.81%)
Mar 22, 2004 17.85 17.85 17.07 17.27 363,588 -0.58(-3.27%)
Mar 19, 2004 18.55 18.62 17.83 17.85 394,308 -0.70(-3.79%)
Mar 18, 2004 18.41 18.78 18.21 18.55 184,825 +0.03(+0.16%)
Mar 17, 2004 17.57 18.80 17.57 18.52 364,396 +1.11(+6.36%)
Mar 16, 2004 17.51 17.88 17.31 17.42 355,807 +0.04(+0.23%)
Mar 15, 2004 18.41 18.48 17.38 17.38 190,585 -1.12(-6.05%)
Mar 12, 2004 18.00 18.51 17.91 18.50 125,608 +0.48(+2.69%)
Mar 11, 2004 17.93 18.65 17.93 18.01 142,282 +0.03(+0.17%)
Mar 10, 2004 18.80 19.06 17.76 17.98 184,320 -0.81(-4.32%)
Mar 09, 2004 18.65 19.00 18.61 18.79 301,238 -0.01(-0.05%)
Mar 08, 2004 19.34 19.42 18.76 18.80 260,514 -0.63(-3.26%)
Mar 05, 2004 19.35 19.85 19.30 19.44 352,876 -0.07(-0.35%)
Mar 04, 2004 19.35 19.54 18.96 19.50 179,773 +0.14(+0.72%)
Mar 03, 2004 19.26 19.68 18.67 19.37 252,430 +0.11(+0.57%)
Mar 02, 2004 19.49 19.68 19.19 19.26 181,288 -0.14(-0.71%)
Mar 01, 2004 19.25 19.49 18.96 19.40 247,175 +0.12(+0.62%)
Feb 27, 2004 19.01 19.48 18.91 19.28 226,661 +0.17(+0.88%)
Feb 26, 2004 18.90 19.17 18.73 19.11 269,103 +0.23(+1.21%)
Feb 25, 2004 18.55 18.88 18.16 18.88 367,024 +0.18(+0.95%)
Feb 24, 2004 18.51 18.87 18.46 18.70 358,737 -0.35(-1.82%)
Feb 23, 2004 19.59 19.59 18.95 19.05 378,240 -0.69(-3.51%)
Feb 20, 2004 19.62 19.78 19.01 19.74 392,186 +0.22(+1.12%)
Feb 19, 2004 20.09 20.23 19.48 19.52 381,878 -0.48(-2.38%)
Feb 18, 2004 20.14 20.27 19.77 20.00 309,626 -0.07(-0.35%)
Feb 17, 2004 19.69 20.18 19.66 20.07 473,735 +0.43(+2.17%)
Feb 13, 2004 18.80 19.80 18.80 19.64 667,858 -0.52(-2.60%)
Feb 12, 2004 20.68 21.52 20.14 20.17 1,001,332 -0.42(-2.02%)
Feb 11, 2004 20.63 20.72 20.46 20.58 296,185 -0.15(-0.72%)
Feb 10, 2004 20.88 21.03 20.43 20.73 324,076 -0.12(-0.57%)
Feb 09, 2004 21.77 21.86 20.63 20.85 573,273 -0.32(-1.50%)
Feb 06, 2004 20.63 21.31 20.55 21.17 697,669 +0.67(+3.28%)
Feb 05, 2004 19.49 20.78 19.40 20.49 497,584 +1.17(+6.04%)
Feb 04, 2004 18.96 19.51 18.83 19.33 428,262 +0.32(+1.67%)
Feb 03, 2004 19.10 19.30 18.80 19.01 272,539 -0.09(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.