Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2005 9416 9445 9402 9440 152,000 +87.10(+0.93%)
Feb 25, 2005 9377 9380 9326 9353 146,400 -1.50(-0.02%)
Feb 24, 2005 9330 9357 9261 9354 192,800 +3.80(+0.04%)
Feb 23, 2005 9448 9455 9307 9350 228,200 -114.30(-1.21%)
Feb 22, 2005 9578 9596 9454 9465 136,000 -105.50(-1.10%)
Feb 19, 2005 9591 9606 9557 9570 129,800 -15.60(-0.16%)
Feb 18, 2005 9584 9638 9573 9586 162,200 +10.10(+0.11%)
Feb 17, 2005 9618 9620 9540 9576 196,000 -58.70(-0.61%)
Feb 16, 2005 9579 9648 9575 9634 135,400 +49.30(+0.51%)
Feb 15, 2005 9588 9592 9559 9585 107,800 -3.30(-0.03%)
Feb 12, 2005 9481 9588 9468 9588 151,600 +137.10(+1.45%)
Feb 11, 2005 9448 9480 9418 9451 137,000 +0.40(+0.00%)
Feb 10, 2005 9486 9487 9410 9451 146,800 -28.40(-0.30%)
Feb 09, 2005 9475 9490 9442 9479 164,600 +17.50(+0.18%)
Feb 08, 2005 9449 9487 9446 9462 182,200 +39.20(+0.42%)
Feb 05, 2005 9321 9422 9319 9422 167,000 +112.10(+1.20%)
Feb 04, 2005 9310 9332 9281 9310 143,600 +3.40(+0.04%)
Feb 03, 2005 9260 9316 9247 9307 132,000 +50.00(+0.54%)
Feb 02, 2005 9219 9257 9194 9257 124,800 +33.10(+0.36%)
Feb 01, 2005 9163 9225 9162 9224 150,000 +84.50(+0.92%)
Jan 29, 2005 9125 9165 9116 9139 141,200 +14.10(+0.15%)
Jan 28, 2005 9081 9125 9060 9125 183,800 +67.20(+0.74%)
Jan 27, 2005 9045 9075 9028 9058 139,000 +24.90(+0.28%)
Jan 26, 2005 8955 9046 8950 9033 155,200 +66.10(+0.74%)
Jan 25, 2005 8982 8984 8907 8967 146,400 -32.30(-0.36%)
Jan 22, 2005 9001 9030 8985 8999 176,000 -18.30(-0.20%)
Jan 21, 2005 9035 9056 9002 9018 139,200 -69.90(-0.77%)
Jan 20, 2005 9113 9137 9086 9088 127,400 -9.30(-0.10%)
Jan 19, 2005 9086 9105 9041 9097 161,400 +2.50(+0.03%)
Jan 18, 2005 9040 9094 9040 9094 105,000 +69.30(+0.77%)
Jan 15, 2005 8970 9034 8968 9025 133,400 +8.30(+0.09%)
Jan 14, 2005 8975 9017 8972 9017 127,800 +71.10(+0.79%)
Jan 13, 2005 8971 8984 8920 8946 165,400 -20.70(-0.23%)
Jan 12, 2005 9039 9052 8952 8966 180,600 -62.10(-0.69%)
Jan 11, 2005 9046 9059 9004 9028 113,600 -12.60(-0.14%)
Jan 08, 2005 9055 9073 9009 9041 174,000 +16.70(+0.19%)
Jan 06, 2005 9064 9066 9019 9024 150,800 -95.60(-1.05%)
Jan 05, 2005 9118 9140 9094 9120 110,400 -4.10(-0.04%)
Jan 04, 2005 9085 9154 9058 9124 102,200 +43.30(+0.48%)
Dec 31, 2004 9105 9119 9081 9081 117,400 -19.90(-0.22%)
Dec 30, 2004 9088 9101 9063 9101 62,600 +23.60(+0.26%)
Dec 29, 2004 9050 9077 9046 9077 44,200 +26.40(+0.29%)
Dec 28, 2004 9049 9076 9040 9051 54,800 -3.50(-0.04%)
Dec 24, 2004 9018 9054 9016 9054 117,600 +29.20(+0.32%)
Dec 23, 2004 8976 9031 8968 9025 118,000 +83.20(+0.93%)
Dec 22, 2004 8907 8942 8899 8942 102,000 +47.30(+0.53%)
Dec 21, 2004 8867 8923 8858 8894 105,800 +28.50(+0.32%)
Dec 18, 2004 8904 8926 8812 8866 244,000 -32.80(-0.37%)
Dec 17, 2004 8887 8911 8877 8899 151,000 +27.60(+0.31%)
Dec 16, 2004 8917 8932 8871 8871 126,600 -22.60(-0.25%)
Dec 15, 2004 8916 8932 8880 8894 128,600 +5.90(+0.07%)
Dec 14, 2004 8835 8892 8834 8888 128,400 +60.70(+0.69%)
Dec 11, 2004 8805 8831 8796 8827 106,200 +51.60(+0.59%)
Dec 10, 2004 8830 8844 8762 8776 162,600 -42.80(-0.49%)
Dec 08, 2004 8779 8838 8772 8818 133,200 +30.50(+0.35%)
Dec 04, 2004 8813 8840 8762 8788 175,400 -23.50(-0.27%)
Dec 03, 2004 8811 8829 8768 8811 156,600 +37.50(+0.43%)
Dec 02, 2004 8676 8798 8673 8774 141,600 +80.90(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.