Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.828 HKD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Jan 28, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.01%)
Jan 27, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Jan 26, 2005 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Jan 25, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.02%)
Jan 24, 2005 7.798 7.798 7.798 7.798 0 -0.00(-0.00%)
Jan 21, 2005 7.798 7.798 7.798 7.798 0 -0.00(-0.01%)
Jan 20, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.01%)
Jan 19, 2005 7.798 7.798 7.798 7.798 0 -0.00(-0.01%)
Jan 18, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.04%)
Jan 14, 2005 7.796 7.796 7.796 7.796 0 +0.00(+0.06%)
Jan 13, 2005 7.792 7.792 7.792 7.792 0 -0.00(-0.02%)
Jan 12, 2005 7.793 7.793 7.793 7.793 0 -0.00(-0.03%)
Jan 11, 2005 7.795 7.795 7.795 7.795 0 +0.00(+0.01%)
Jan 10, 2005 7.795 7.795 7.795 7.795 0 +0.00(+0.03%)
Jan 07, 2005 7.792 7.792 7.792 7.792 0 -0.00(-0.02%)
Jan 06, 2005 7.793 7.793 7.793 7.793 0 +0.01(+0.07%)
Jan 05, 2005 7.788 7.788 7.788 7.788 0 +0.00(+0.04%)
Jan 04, 2005 7.785 7.785 7.785 7.785 0 +0.01(+0.10%)
Jan 03, 2005 7.777 7.777 7.777 7.777 0 +0.01(+0.07%)
Dec 31, 2004 7.772 7.772 7.772 7.772 0 -0.00(-0.04%)
Dec 30, 2004 7.776 7.776 7.776 7.776 0 -0.00(-0.05%)
Dec 29, 2004 7.779 7.779 7.779 7.779 0 +0.01(+0.08%)
Dec 28, 2004 7.773 7.773 7.773 7.773 0 -0.01(-0.12%)
Dec 27, 2004 7.782 7.782 7.782 7.782 0 +0.00(+0.00%)
Dec 24, 2004 7.782 7.782 7.782 7.782 0 +0.00(+0.01%)
Dec 23, 2004 7.781 7.781 7.781 7.781 0 -0.00(-0.00%)
Dec 22, 2004 7.782 7.782 7.782 7.782 0 +0.00(+0.02%)
Dec 21, 2004 7.780 7.780 7.780 7.780 0 -0.00(-0.02%)
Dec 20, 2004 7.781 7.781 7.781 7.781 0 +0.00(+0.02%)
Dec 17, 2004 7.780 7.780 7.780 7.780 0 +0.00(+0.06%)
Dec 16, 2004 7.775 7.775 7.775 7.775 0 +0.00(+0.01%)
Dec 15, 2004 7.774 7.774 7.774 7.774 0 -0.00(-0.02%)
Dec 14, 2004 7.776 7.776 7.776 7.776 0 +0.00(+0.01%)
Dec 13, 2004 7.775 7.775 7.775 7.775 0 +0.00(+0.00%)
Dec 10, 2004 7.775 7.775 7.775 7.775 0 -0.00(-0.02%)
Dec 09, 2004 7.776 7.776 7.776 7.776 0 +0.01(+0.08%)
Dec 08, 2004 7.770 7.770 7.770 7.770 0 -0.00(-0.01%)
Dec 07, 2004 7.770 7.770 7.770 7.770 0 +0.00(+0.00%)
Dec 06, 2004 7.770 7.770 7.770 7.770 0 -0.00(-0.03%)
Dec 03, 2004 7.772 7.772 7.772 7.772 0 -0.00(-0.00%)
Dec 02, 2004 7.773 7.773 7.773 7.773 0 -0.00(-0.02%)
Dec 01, 2004 7.774 7.774 7.774 7.774 0 -0.00(-0.02%)
Nov 30, 2004 7.776 7.776 7.776 7.776 0 +0.00(+0.00%)
Nov 29, 2004 7.776 7.776 7.776 7.776 0 +0.00(+0.03%)
Nov 26, 2004 7.773 7.773 7.773 7.773 0 +0.00(+0.01%)
Nov 24, 2004 7.773 7.773 7.773 7.773 0 -0.00(-0.03%)
Nov 23, 2004 7.775 7.775 7.775 7.775 0 +0.00(+0.03%)
Nov 22, 2004 7.773 7.773 7.773 7.773 0 +0.00(+0.01%)
Nov 19, 2004 7.772 7.772 7.772 7.772 0 -0.00(-0.06%)
Nov 18, 2004 7.777 7.777 7.777 7.777 0 +0.00(+0.03%)
Nov 17, 2004 7.774 7.774 7.774 7.774 0 -0.00(-0.02%)
Nov 16, 2004 7.775 7.775 7.775 7.775 0 +0.00(+0.00%)
Nov 15, 2004 7.775 7.775 7.775 7.775 0 +0.00(+0.04%)
Nov 12, 2004 7.772 7.772 7.772 7.772 0 -0.01(-0.11%)
Nov 10, 2004 7.781 7.781 7.781 7.781 0 +0.01(+0.08%)
Nov 09, 2004 7.774 7.774 7.774 7.774 0 -0.00(-0.01%)
Nov 08, 2004 7.775 7.775 7.775 7.775 0 +0.00(+0.04%)
Nov 05, 2004 7.772 7.772 7.772 7.772 0 -0.00(-0.05%)
Nov 04, 2004 7.775 7.775 7.775 7.775 0 -0.00(-0.06%)
Nov 03, 2004 7.780 7.780 7.780 7.780 0 -0.00(-0.02%)
Nov 02, 2004 7.782 7.782 7.782 7.782 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.