Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.79 -0.08 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 10.16 10.17 10.04 10.11 468,180 -0.01(-0.12%)
Nov 29, 2005 9.868 10.13 9.868 10.12 401,365 +0.23(+2.32%)
Nov 28, 2005 10.13 10.13 9.784 9.891 529,558 -0.15(-1.47%)
Nov 25, 2005 10.08 10.12 10.03 10.04 38,831 +0.01(+0.07%)
Nov 23, 2005 10.12 10.12 9.886 10.03 259,938 -0.03(-0.27%)
Nov 22, 2005 9.971 10.20 9.789 10.06 410,508 +0.04(+0.37%)
Nov 21, 2005 10.12 10.12 9.846 10.02 444,757 -0.10(-0.96%)
Nov 18, 2005 9.926 10.12 9.826 10.12 337,839 +0.27(+2.73%)
Nov 17, 2005 9.721 9.873 9.569 9.849 626,185 +0.21(+2.23%)
Nov 16, 2005 9.447 9.721 9.392 9.634 326,111 +0.18(+1.93%)
Nov 15, 2005 9.741 9.761 9.420 9.452 306,146 -0.28(-2.92%)
Nov 14, 2005 10.08 10.08 9.696 9.736 580,842 -0.27(-2.67%)
Nov 11, 2005 9.983 10.08 9.834 10.00 559,638 +0.01(+0.13%)
Nov 10, 2005 9.662 10.01 9.462 9.991 773,030 +0.38(+3.97%)
Nov 09, 2005 9.557 9.647 9.340 9.609 652,152 +0.07(+0.78%)
Nov 08, 2005 9.510 9.659 9.420 9.534 382,231 +0.01(+0.16%)
Nov 07, 2005 9.103 9.534 9.081 9.519 348,851 +0.46(+5.03%)
Nov 04, 2005 9.347 9.347 8.926 9.063 328,989 -0.25(-2.65%)
Nov 03, 2005 9.497 9.500 9.278 9.310 254,392 -0.18(-1.87%)
Nov 02, 2005 9.043 9.544 8.996 9.487 330,993 +0.43(+4.76%)
Nov 01, 2005 9.016 9.190 8.989 9.056 222,312 -0.01(-0.11%)
Oct 31, 2005 8.729 9.096 8.717 9.066 436,278 +0.36(+4.12%)
Oct 28, 2005 8.625 8.836 8.622 8.707 390,315 +0.18(+2.16%)
Oct 27, 2005 8.677 8.739 8.495 8.522 335,456 -0.18(-2.12%)
Oct 26, 2005 8.677 8.849 8.600 8.707 302,269 -0.04(-0.48%)
Oct 25, 2005 8.575 8.762 8.565 8.749 420,349 +0.14(+1.68%)
Oct 24, 2005 8.385 8.607 8.373 8.605 458,622 +0.18(+2.10%)
Oct 21, 2005 8.163 8.492 8.163 8.428 525,454 +0.25(+3.02%)
Oct 20, 2005 8.525 8.525 8.039 8.181 1,257,783 -0.54(-6.23%)
Oct 19, 2005 8.505 8.749 8.256 8.724 522,136 +0.24(+2.79%)
Oct 18, 2005 8.450 8.605 8.398 8.488 458,385 -0.05(-0.61%)
Oct 17, 2005 8.532 8.572 8.435 8.540 360,327 -0.00(-0.06%)
Oct 14, 2005 8.787 8.802 8.500 8.545 4,587,048 -0.18(-2.11%)
Oct 13, 2005 8.697 8.787 8.475 8.729 413,722 +0.00(+0.06%)
Oct 12, 2005 9.113 9.113 8.694 8.724 1,583,453 +0.04(+0.52%)
Oct 11, 2005 8.537 8.807 8.537 8.679 322,667 +0.17(+1.96%)
Oct 10, 2005 8.443 8.607 8.410 8.512 109,870 +0.03(+0.32%)
Oct 07, 2005 8.241 8.669 8.241 8.485 223,034 +0.27(+3.28%)
Oct 06, 2005 8.330 8.567 8.074 8.216 194,226 -0.11(-1.35%)
Oct 05, 2005 8.575 8.595 8.273 8.328 234,422 -0.28(-3.27%)
Oct 04, 2005 8.575 8.787 8.475 8.610 272,947 +0.08(+0.96%)
Oct 03, 2005 8.827 8.827 8.228 8.527 918,497 -0.62(-6.81%)
Sep 30, 2005 9.173 9.283 8.974 9.151 186,485 -0.05(-0.60%)
Sep 29, 2005 8.829 9.205 8.677 9.205 163,786 +0.42(+4.74%)
Sep 28, 2005 8.762 8.844 8.647 8.789 130,194 +0.05(+0.57%)
Sep 27, 2005 8.627 8.787 8.485 8.739 106,205 +0.09(+1.10%)
Sep 26, 2005 8.497 8.739 8.415 8.645 130,474 +0.20(+2.33%)
Sep 23, 2005 8.448 8.490 8.283 8.448 158,348 +0.03(+0.33%)
Sep 22, 2005 8.420 8.697 8.413 8.420 335,919 -0.08(-0.94%)
Sep 21, 2005 8.809 8.809 8.478 8.500 189,811 -0.35(-4.00%)
Sep 20, 2005 8.956 9.048 8.794 8.854 398,629 -0.08(-0.95%)
Sep 19, 2005 8.724 9.018 8.724 8.939 568,267 +0.23(+2.60%)
Sep 16, 2005 8.655 8.742 8.632 8.712 273,013 +0.11(+1.28%)
Sep 15, 2005 8.470 8.637 8.430 8.602 201,072 +0.13(+1.59%)
Sep 14, 2005 8.375 8.632 8.363 8.468 296,068 +0.09(+1.10%)
Sep 13, 2005 8.415 8.458 8.321 8.375 133,066 -0.09(-1.06%)
Sep 12, 2005 8.350 8.547 8.313 8.465 271,567 +0.10(+1.22%)
Sep 09, 2005 8.283 8.375 8.216 8.363 113,810 +0.07(+0.90%)
Sep 08, 2005 8.288 8.288 8.191 8.288 242,469 -0.01(-0.15%)
Sep 07, 2005 8.193 8.385 8.089 8.301 192,366 +0.06(+0.70%)
Sep 06, 2005 8.286 8.345 8.186 8.243 239,450 +0.03(+0.39%)
Sep 02, 2005 8.348 8.470 8.178 8.211 159,255 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.