Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.837 3.846 3.829 3.843 227,964 +0.01(+0.36%)
Nov 29, 2006 3.826 3.860 3.826 3.829 221,841 -0.01(-0.22%)
Nov 28, 2006 3.837 3.860 3.837 3.837 156,657 -0.00(-0.07%)
Nov 27, 2006 3.857 3.860 3.832 3.840 225,082 -0.02(-0.58%)
Nov 24, 2006 3.832 3.871 3.829 3.862 173,223 +0.03(+0.80%)
Nov 22, 2006 3.799 3.832 3.793 3.832 218,600 +0.03(+0.88%)
Nov 21, 2006 3.829 3.837 3.779 3.799 372,377 -0.01(-0.22%)
Nov 20, 2006 3.779 3.832 3.779 3.807 401,187 +0.03(+0.73%)
Nov 17, 2006 3.796 3.843 3.751 3.779 366,615 -0.04(-1.09%)
Nov 16, 2006 3.854 3.854 3.810 3.821 357,972 -0.02(-0.65%)
Nov 15, 2006 3.865 3.865 3.832 3.846 248,851 -0.00(-0.07%)
Nov 14, 2006 3.862 3.862 3.826 3.849 198,433 +0.00(+0.07%)
Nov 13, 2006 3.829 3.862 3.818 3.846 225,803 +0.00(+0.07%)
Nov 10, 2006 3.821 3.846 3.821 3.843 202,034 +0.03(+0.73%)
Nov 09, 2006 3.835 3.849 3.807 3.815 298,910 +0.00(+0.07%)
Nov 08, 2006 3.854 3.854 3.810 3.812 235,526 -0.03(-0.72%)
Nov 07, 2006 3.837 3.854 3.818 3.840 297,109 +0.01(+0.36%)
Nov 06, 2006 3.832 3.849 3.787 3.826 269,739 +0.02(+0.58%)
Nov 03, 2006 3.826 3.829 3.787 3.804 281,263 -0.02(-0.58%)
Nov 02, 2006 3.846 3.862 3.815 3.826 328,801 -0.02(-0.43%)
Nov 01, 2006 3.821 3.860 3.821 3.843 253,533 -0.00(-0.07%)
Oct 31, 2006 3.857 3.860 3.821 3.846 239,128 -0.01(-0.29%)
Oct 30, 2006 3.843 3.857 3.832 3.857 316,196 +0.02(+0.65%)
Oct 27, 2006 3.818 3.832 3.796 3.832 248,491 +0.02(+0.58%)
Oct 26, 2006 3.815 3.821 3.782 3.810 370,576 +0.02(+0.59%)
Oct 25, 2006 3.799 3.799 3.763 3.787 260,736 +0.01(+0.29%)
Oct 24, 2006 3.785 3.787 3.743 3.776 394,705 +0.01(+0.15%)
Oct 23, 2006 3.785 3.785 3.738 3.771 329,521 +0.01(+0.22%)
Oct 20, 2006 3.749 3.763 3.735 3.763 263,257 +0.04(+1.12%)
Oct 19, 2006 3.729 3.738 3.710 3.721 213,918 +0.00(+0.00%)
Oct 18, 2006 3.757 3.760 3.693 3.721 505,626 +0.00(+0.07%)
Oct 17, 2006 3.768 3.774 3.707 3.718 439,001 -0.06(-1.47%)
Oct 16, 2006 3.768 3.776 3.751 3.774 392,904 +0.03(+0.74%)
Oct 13, 2006 3.776 3.779 3.721 3.746 381,020 -0.00(-0.07%)
Oct 12, 2006 3.715 3.749 3.713 3.749 332,042 +0.06(+1.66%)
Oct 11, 2006 3.771 3.771 3.685 3.688 433,239 -0.06(-1.48%)
Oct 10, 2006 3.738 3.743 3.690 3.743 350,409 +0.05(+1.35%)
Oct 09, 2006 3.679 3.693 3.665 3.693 233,726 +0.02(+0.53%)
Oct 06, 2006 3.676 3.690 3.660 3.674 233,726 -0.01(-0.30%)
Oct 05, 2006 3.726 3.726 3.665 3.685 349,328 -0.01(-0.38%)
Oct 04, 2006 3.682 3.699 3.674 3.699 285,945 +0.02(+0.53%)
Oct 03, 2006 3.688 3.693 3.665 3.679 280,903 -0.01(-0.15%)
Oct 02, 2006 3.690 3.704 3.671 3.685 397,946 -0.02(-0.67%)
Sep 29, 2006 3.729 3.729 3.690 3.710 305,752 +0.00(+0.07%)
Sep 28, 2006 3.735 3.735 3.685 3.707 415,953 -0.03(-0.74%)
Sep 27, 2006 3.693 3.735 3.679 3.735 525,793 -0.03(-0.88%)
Sep 26, 2006 3.790 3.818 3.757 3.768 575,132 -0.00(-0.07%)
Sep 25, 2006 3.815 3.815 3.760 3.771 556,765 -0.02(-0.51%)
Sep 22, 2006 3.807 3.871 3.763 3.790 392,184 +0.00(+0.00%)
Sep 21, 2006 3.851 3.851 3.768 3.790 422,435 -0.05(-1.37%)
Sep 20, 2006 3.785 3.857 3.771 3.843 690,374 +0.07(+1.76%)
Sep 19, 2006 3.749 3.785 3.735 3.776 481,497 +0.04(+0.97%)
Sep 18, 2006 3.740 3.749 3.724 3.740 328,801 +0.02(+0.52%)
Sep 15, 2006 3.754 3.754 3.704 3.721 377,419 +0.01(+0.22%)
Sep 14, 2006 3.768 3.768 3.713 3.713 380,300 -0.03(-0.74%)
Sep 13, 2006 3.746 3.771 3.724 3.740 372,737 -0.01(-0.22%)
Sep 12, 2006 3.738 3.749 3.721 3.749 453,407 +0.04(+1.05%)
Sep 11, 2006 3.671 3.718 3.668 3.710 329,881 +0.02(+0.45%)
Sep 08, 2006 3.707 3.729 3.671 3.693 264,697 +0.01(+0.23%)
Sep 07, 2006 3.735 3.749 3.668 3.685 438,641 -0.04(-0.97%)
Sep 06, 2006 3.763 3.768 3.704 3.721 436,120 -0.05(-1.33%)
Sep 05, 2006 3.782 3.793 3.746 3.771 424,956 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.