Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 421.42 421.42 415.09 416.25 0 -5.17(-1.23%)
Feb 27, 2006 422.61 423.40 420.92 421.42 0 -1.19(-0.28%)
Feb 24, 2006 416.07 422.61 416.07 422.61 0 +6.54(+1.57%)
Feb 23, 2006 413.61 417.33 412.60 416.07 0 +2.46(+0.59%)
Feb 22, 2006 418.32 418.42 413.24 413.61 0 +15.35(+3.85%)
Feb 21, 2006 397.73 399.67 396.07 398.26 0 -17.57(-4.23%)
Feb 20, 2006 408.72 416.90 408.72 415.83 0 +7.11(+1.74%)
Feb 17, 2006 404.71 410.76 404.71 408.72 0 +4.01(+0.99%)
Feb 16, 2006 403.26 404.71 399.89 404.71 0 +1.45(+0.36%)
Feb 15, 2006 396.44 403.26 396.44 403.26 0 +6.82(+1.72%)
Feb 14, 2006 402.55 402.55 393.75 396.44 0 -6.11(-1.52%)
Feb 13, 2006 408.41 408.41 402.45 402.55 0 -5.86(-1.43%)
Feb 10, 2006 408.76 408.96 404.76 408.41 0 -0.35(-0.09%)
Feb 09, 2006 404.25 409.52 404.25 408.76 0 +4.51(+1.12%)
Feb 08, 2006 408.72 408.72 399.27 404.25 0 -4.47(-1.09%)
Feb 07, 2006 416.06 416.06 408.67 408.72 0 -7.34(-1.76%)
Feb 06, 2006 408.32 416.38 408.32 416.06 0 +7.74(+1.90%)
Feb 03, 2006 412.71 412.71 407.98 408.32 0 -4.39(-1.06%)
Feb 02, 2006 415.26 415.26 411.96 412.71 0 -2.55(-0.61%)
Feb 01, 2006 410.29 415.26 407.98 415.26 0 +4.97(+1.21%)
Jan 31, 2006 414.62 418.21 410.09 410.29 0 -4.33(-1.04%)
Jan 30, 2006 408.66 414.66 408.66 414.62 0 +16.36(+4.11%)
Jan 27, 2006 397.73 399.67 396.07 398.26 0 +0.00(+0.00%)
Jan 26, 2006 397.73 399.67 396.07 398.26 0 +0.00(+0.00%)
Jan 25, 2006 397.73 399.67 396.07 398.26 0 +0.53(+0.13%)
Jan 24, 2006 393.98 397.89 393.98 397.73 0 +3.75(+0.95%)
Jan 23, 2006 398.32 398.32 393.77 393.98 0 -4.34(-1.09%)
Jan 20, 2006 392.87 400.04 392.87 398.32 0 +5.45(+1.39%)
Jan 19, 2006 384.53 392.89 384.53 392.87 0 +1.03(+0.26%)
Jan 18, 2006 387.16 392.69 387.16 391.84 0 +4.68(+1.21%)
Jan 17, 2006 390.09 390.09 385.12 387.16 0 -4.68(-1.19%)
Jan 16, 2006 387.16 392.69 387.16 391.84 0 +4.68(+1.21%)
Jan 13, 2006 390.09 390.09 385.12 387.16 0 -2.93(-0.75%)
Jan 12, 2006 384.71 390.69 384.71 390.09 0 +5.38(+1.40%)
Jan 11, 2006 385.36 386.80 383.66 384.71 0 -0.65(-0.17%)
Jan 10, 2006 388.36 388.36 382.81 385.36 0 -3.00(-0.77%)
Jan 09, 2006 386.44 390.26 386.44 388.36 0 +1.92(+0.50%)
Jan 06, 2006 384.37 386.64 383.19 386.44 0 +1.56(+0.41%)
Jan 05, 2006 381.86 386.17 381.86 384.88 0 +0.00(+0.00%)
Jan 04, 2006 381.86 386.17 381.86 384.88 0 +3.02(+0.79%)
Jan 03, 2006 377.68 382.69 377.68 381.86 0 +4.18(+1.11%)
Jan 02, 2006 376.78 378.63 376.78 377.68 0 +0.90(+0.24%)
Dec 30, 2005 376.35 376.99 375.25 376.78 0 +4.68(+1.26%)
Dec 29, 2005 369.60 373.08 369.54 372.10 0 +0.00(+0.00%)
Dec 28, 2005 369.60 373.08 369.54 372.10 0 +0.00(+0.00%)
Dec 23, 2005 369.60 373.08 369.54 372.10 0 +0.00(+0.00%)
Dec 22, 2005 369.60 373.08 369.54 372.10 0 +2.50(+0.68%)
Dec 21, 2005 368.42 371.89 368.42 369.60 0 +1.18(+0.32%)
Dec 20, 2005 363.50 368.42 362.39 368.42 0 +4.92(+1.35%)
Dec 19, 2005 368.20 368.28 363.45 363.50 0 -4.70(-1.28%)
Dec 16, 2005 371.87 373.14 368.01 368.20 0 -3.67(-0.99%)
Dec 15, 2005 377.31 377.55 371.30 371.87 0 -5.44(-1.44%)
Dec 14, 2005 376.55 377.31 374.27 377.31 0 +4.73(+1.27%)
Dec 13, 2005 373.53 375.20 372.58 372.58 0 +0.00(+0.00%)
Dec 12, 2005 373.53 375.20 372.58 372.58 0 -0.95(-0.25%)
Dec 09, 2005 371.12 375.24 371.12 373.53 0 +2.41(+0.65%)
Dec 08, 2005 373.48 373.49 370.13 371.12 0 -2.36(-0.63%)
Dec 07, 2005 368.54 373.63 368.54 373.48 0 +4.94(+1.34%)
Dec 06, 2005 366.82 368.77 364.38 368.54 0 +1.72(+0.47%)
Dec 05, 2005 365.04 368.77 364.94 366.82 0 +1.78(+0.49%)
Dec 02, 2005 360.29 365.56 360.29 365.04 0 +4.75(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.