Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 11072 11344 11049 11340 225,600 +174.90(+1.57%)
May 30, 2006 11348 11384 11143 11166 152,600 -205.80(-1.81%)
May 29, 2006 11402 11411 11369 11371 74,400 -43.40(-0.38%)
May 26, 2006 11269 11415 11237 11415 193,600 +206.60(+1.84%)
May 25, 2006 11108 11208 10984 11208 155,400 +161.00(+1.46%)
May 24, 2006 11085 11121 10962 11047 224,000 -113.50(-1.02%)
May 23, 2006 11005 11170 10993 11161 247,400 +210.50(+1.92%)
May 22, 2006 11247 11248 10918 10950 266,400 -320.60(-2.84%)
May 19, 2006 11197 11294 11174 11271 183,000 +60.50(+0.54%)
May 18, 2006 11241 11332 11069 11210 258,600 -37.90(-0.34%)
May 17, 2006 11615 11636 11248 11248 208,800 -347.70(-3.00%)
May 16, 2006 11567 11637 11554 11596 196,600 +8.20(+0.07%)
May 15, 2006 11661 11673 11518 11588 207,400 -122.50(-1.05%)
May 12, 2006 11919 11932 11710 11710 229,600 -298.20(-2.48%)
May 11, 2006 12052 12106 11998 12008 176,000 -56.40(-0.47%)
May 10, 2006 12057 12086 12047 12065 140,000 -18.50(-0.15%)
May 09, 2006 12073 12096 12042 12083 128,800 +15.60(+0.13%)
May 08, 2006 12070 12087 12032 12068 135,600 +33.30(+0.28%)
May 05, 2006 11935 12034 11922 12034 131,600 +105.90(+0.89%)
May 04, 2006 11901 11935 11852 11928 165,800 +52.00(+0.44%)
May 03, 2006 11940 11957 11858 11876 173,800 -52.80(-0.44%)
May 02, 2006 11843 11929 11836 11929 134,000 +36.80(+0.31%)
Apr 28, 2006 11876 11914 11813 11892 177,800 +1.20(+0.01%)
Apr 27, 2006 11945 11946 11825 11891 153,200 -34.30(-0.29%)
Apr 26, 2006 11941 11958 11887 11926 125,600 +5.10(+0.04%)
Apr 25, 2006 11890 11976 11879 11920 155,800 +19.20(+0.16%)
Apr 24, 2006 11884 11956 11857 11901 144,800 -12.50(-0.10%)
Apr 21, 2006 11820 11914 11806 11914 156,400 +131.20(+1.11%)
Apr 20, 2006 11720 11814 11716 11783 153,000 +62.50(+0.53%)
Apr 19, 2006 11672 11721 11660 11720 178,000 +135.10(+1.17%)
Apr 18, 2006 11589 11626 11552 11585 169,400 -24.40(-0.21%)
Apr 13, 2006 11604 11645 11564 11609 75,000 +7.70(+0.07%)
Apr 12, 2006 11667 11668 11568 11602 174,400 -72.90(-0.62%)
Apr 11, 2006 11797 11822 11657 11675 165,200 -142.90(-1.21%)
Apr 10, 2006 11792 11818 11764 11818 96,600 +0.80(+0.01%)
Apr 07, 2006 11903 11922 11808 11817 135,600 -91.50(-0.77%)
Apr 06, 2006 11939 11944 11884 11908 164,600 -8.20(-0.07%)
Apr 05, 2006 11888 11916 11840 11916 150,600 +22.60(+0.19%)
Apr 04, 2006 11893 11894 11830 11894 147,600 -26.20(-0.22%)
Apr 03, 2006 11924 11959 11902 11920 143,600 +65.70(+0.55%)
Apr 01, 2006 11856 11872 11779 11854 145,600 -15.50(-0.13%)
Mar 31, 2006 11870 11884 11805 11870 154,200 +52.50(+0.44%)
Mar 30, 2006 11773 11840 11754 11817 180,600 +43.10(+0.37%)
Mar 29, 2006 11855 11870 11754 11774 156,200 -65.40(-0.55%)
Mar 28, 2006 11940 11954 11839 11840 115,000 -114.80(-0.96%)
Mar 25, 2006 11908 11954 11895 11954 137,000 +48.20(+0.40%)
Mar 24, 2006 11958 11970 11880 11906 140,400 -45.40(-0.38%)
Mar 23, 2006 11876 11959 11860 11952 167,800 +18.20(+0.15%)
Mar 22, 2006 11945 11945 11858 11933 158,400 +11.40(+0.10%)
Mar 21, 2006 11909 11963 11897 11922 97,000 +49.10(+0.41%)
Mar 18, 2006 11877 11950 11835 11873 223,000 +10.40(+0.09%)
Mar 17, 2006 11860 11874 11804 11862 261,000 +16.80(+0.14%)
Mar 16, 2006 11869 11884 11832 11846 172,200 +10.70(+0.09%)
Mar 15, 2006 11816 11840 11773 11835 125,800 -10.40(-0.09%)
Mar 14, 2006 11809 11855 11806 11845 137,000 +73.60(+0.63%)
Mar 11, 2006 11642 11772 11635 11772 148,200 +72.20(+0.62%)
Mar 10, 2006 11702 11728 11658 11700 145,000 +70.40(+0.61%)
Mar 09, 2006 11722 11736 11567 11629 164,600 -72.10(-0.62%)
Mar 08, 2006 11706 11714 11610 11701 181,600 -57.80(-0.49%)
Mar 07, 2006 11766 11812 11741 11759 169,000 +3.40(+0.03%)
Mar 04, 2006 11784 11835 11726 11756 168,800 -53.90(-0.46%)
Mar 03, 2006 11914 11919 11776 11810 212,200 -92.60(-0.78%)
Mar 02, 2006 11765 11902 11758 11902 196,600 +161.50(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.