Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.660 3.721 3.646 3.671 311,514 -0.00(-0.08%)
Jan 30, 2006 3.665 3.710 3.643 3.674 517,870 -0.01(-0.30%)
Jan 27, 2006 3.657 3.707 3.651 3.685 506,706 +0.03(+0.76%)
Jan 26, 2006 3.660 3.674 3.643 3.657 239,488 -0.01(-0.30%)
Jan 25, 2006 3.657 3.668 3.632 3.668 411,271 +0.01(+0.30%)
Jan 24, 2006 3.640 3.671 3.640 3.657 386,782 +0.02(+0.46%)
Jan 23, 2006 3.624 3.671 3.624 3.640 469,973 -0.01(-0.23%)
Jan 20, 2006 3.674 3.682 3.635 3.649 324,839 +0.00(+0.08%)
Jan 19, 2006 3.621 3.651 3.613 3.646 364,094 +0.02(+0.61%)
Jan 18, 2006 3.604 3.632 3.540 3.624 511,028 -0.01(-0.23%)
Jan 17, 2006 3.696 3.696 3.604 3.632 482,577 -0.02(-0.61%)
Jan 13, 2006 3.671 3.671 3.613 3.654 309,354 +0.01(+0.38%)
Jan 12, 2006 3.607 3.649 3.604 3.640 455,207 +0.01(+0.23%)
Jan 11, 2006 3.601 3.632 3.582 3.632 325,199 +0.04(+1.08%)
Jan 10, 2006 3.593 3.596 3.563 3.593 444,043 +0.03(+0.78%)
Jan 09, 2006 3.551 3.590 3.546 3.565 422,435 +0.02(+0.47%)
Jan 06, 2006 3.563 3.574 3.546 3.549 356,891 -0.01(-0.39%)
Jan 05, 2006 3.549 3.585 3.549 3.563 369,136 +0.01(+0.39%)
Jan 04, 2006 3.485 3.554 3.485 3.549 363,373 +0.05(+1.51%)
Jan 03, 2006 3.451 3.499 3.451 3.496 448,365 +0.05(+1.37%)
Dec 30, 2005 3.396 3.454 3.393 3.449 623,029 +0.02(+0.73%)
Dec 29, 2005 3.415 3.435 3.404 3.424 541,279 +0.01(+0.24%)
Dec 28, 2005 3.513 3.521 3.415 3.415 547,041 -0.12(-3.30%)
Dec 27, 2005 3.540 3.557 3.521 3.532 330,601 -0.01(-0.31%)
Dec 23, 2005 3.543 3.571 3.526 3.543 307,913 -0.00(-0.08%)
Dec 22, 2005 3.599 3.599 3.529 3.546 341,766 -0.04(-1.24%)
Dec 21, 2005 3.596 3.610 3.590 3.590 318,357 -0.01(-0.39%)
Dec 20, 2005 3.596 3.604 3.588 3.604 529,035 +0.02(+0.46%)
Dec 19, 2005 3.613 3.621 3.576 3.588 379,940 -0.02(-0.69%)
Dec 16, 2005 3.638 3.652 3.585 3.613 573,331 -0.02(-0.69%)
Dec 15, 2005 3.688 3.738 3.638 3.638 336,003 -0.04(-1.06%)
Dec 14, 2005 3.646 3.690 3.646 3.676 258,575 +0.02(+0.68%)
Dec 13, 2005 3.635 3.665 3.625 3.651 151,615 +0.02(+0.69%)
Dec 12, 2005 3.651 3.651 3.626 3.626 175,744 +0.00(+0.00%)
Dec 09, 2005 3.682 3.688 3.626 3.626 181,506 -0.04(-1.06%)
Dec 08, 2005 3.640 3.676 3.626 3.665 280,543 +0.03(+0.92%)
Dec 07, 2005 3.618 3.643 3.618 3.632 275,501 +0.01(+0.23%)
Dec 06, 2005 3.638 3.654 3.618 3.624 256,054 -0.01(-0.38%)
Dec 05, 2005 3.624 3.654 3.624 3.638 152,696 +0.00(+0.00%)
Dec 02, 2005 3.626 3.685 3.610 3.638 176,104 +0.00(+0.00%)
Dec 01, 2005 3.651 3.668 3.635 3.638 272,980 -0.04(-1.13%)
Nov 30, 2005 3.638 3.688 3.638 3.679 302,871 +0.04(+1.15%)
Nov 29, 2005 3.638 3.668 3.626 3.638 313,315 +0.00(+0.08%)
Nov 28, 2005 3.635 3.663 3.610 3.635 332,042 -0.00(-0.08%)
Nov 25, 2005 3.632 3.646 3.632 3.638 90,393 +0.01(+0.15%)
Nov 23, 2005 3.632 3.657 3.632 3.632 229,044 -0.01(-0.15%)
Nov 22, 2005 3.654 3.685 3.629 3.638 274,421 +0.01(+0.31%)
Nov 21, 2005 3.596 3.632 3.596 3.626 348,608 +0.03(+0.85%)
Nov 18, 2005 3.596 3.621 3.582 3.596 264,697 +0.00(+0.00%)
Nov 17, 2005 3.621 3.624 3.593 3.596 164,940 -0.03(-0.77%)
Nov 16, 2005 3.626 3.657 3.599 3.624 193,031 -0.00(-0.08%)
Nov 15, 2005 3.596 3.663 3.596 3.626 329,521 +0.03(+0.85%)
Nov 14, 2005 3.557 3.610 3.557 3.596 298,910 +0.02(+0.54%)
Nov 11, 2005 3.585 3.599 3.557 3.576 327,360 -0.03(-0.85%)
Nov 10, 2005 3.593 3.624 3.582 3.607 312,955 -0.02(-0.61%)
Nov 09, 2005 3.651 3.699 3.615 3.629 260,736 -0.04(-1.06%)
Nov 08, 2005 3.671 3.700 3.657 3.668 219,320 -0.02(-0.45%)
Nov 07, 2005 3.685 3.701 3.679 3.685 104,438 +0.00(+0.00%)
Nov 04, 2005 3.688 3.718 3.685 3.685 123,525 -0.02(-0.67%)
Nov 03, 2005 3.718 3.746 3.710 3.710 154,857 -0.01(-0.22%)
Nov 02, 2005 3.699 3.749 3.699 3.718 131,808 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.