Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.087 5.299 5.024 5.162 95,612 -0.14(-2.71%)
Dec 28, 2007 5.317 5.371 5.167 5.305 27,447 -0.06(-1.07%)
Dec 27, 2007 5.208 5.592 5.208 5.363 43,029 +0.15(+2.86%)
Dec 26, 2007 5.167 5.363 5.093 5.213 32,099 +0.04(+0.78%)
Dec 24, 2007 5.167 5.558 5.167 5.173 24,254 -0.09(-1.64%)
Dec 21, 2007 5.455 5.696 5.167 5.259 27,180 -0.20(-3.58%)
Dec 20, 2007 5.397 5.592 5.225 5.455 9,661 +0.03(+0.47%)
Dec 19, 2007 5.328 5.558 5.225 5.429 19,759 +0.11(+2.01%)
Dec 18, 2007 5.661 5.661 5.001 5.322 34,635 -0.37(-6.55%)
Dec 17, 2007 5.696 5.931 5.656 5.696 20,577 -0.10(-1.68%)
Dec 14, 2007 5.793 5.822 5.604 5.793 12,489 -0.09(-1.46%)
Dec 13, 2007 5.799 5.948 5.655 5.879 18,075 +0.08(+1.39%)
Dec 12, 2007 5.914 5.994 5.742 5.799 15,145 -0.09(-1.56%)
Dec 11, 2007 6.034 6.144 5.856 5.891 22,598 -0.02(-0.35%)
Dec 10, 2007 5.874 5.988 5.753 5.912 18,475 +0.16(+2.75%)
Dec 07, 2007 5.753 5.833 5.753 5.753 20,828 +0.01(+0.10%)
Dec 06, 2007 5.856 5.902 5.742 5.747 27,229 -0.08(-1.38%)
Dec 05, 2007 5.833 5.971 5.805 5.828 12,785 +0.00(+0.00%)
Dec 04, 2007 6.006 6.006 5.828 5.828 19,208 -0.15(-2.50%)
Dec 03, 2007 5.977 6.138 5.822 5.977 14,875 -0.17(-2.71%)
Nov 30, 2007 6.230 6.333 5.983 6.144 8,084 -0.03(-0.47%)
Nov 29, 2007 6.057 6.316 5.891 6.172 16,284 +0.09(+1.42%)
Nov 28, 2007 6.258 6.310 6.080 6.086 17,019 -0.09(-1.49%)
Nov 27, 2007 6.121 6.258 6.086 6.178 19,792 -0.11(-1.73%)
Nov 26, 2007 6.115 6.362 6.080 6.287 29,286 +0.10(+1.58%)
Nov 23, 2007 6.149 6.316 6.149 6.189 4,528 -0.13(-2.00%)
Nov 21, 2007 6.258 6.344 6.172 6.316 22,831 +0.08(+1.29%)
Nov 20, 2007 6.477 6.477 5.885 6.235 19,874 -0.11(-1.81%)
Nov 19, 2007 6.477 6.477 6.350 6.350 10,643 -0.13(-1.95%)
Nov 16, 2007 6.545 6.718 6.425 6.477 12,958 -0.07(-1.05%)
Nov 15, 2007 6.798 6.798 6.545 6.545 15,288 -0.06(-0.96%)
Nov 14, 2007 6.775 6.838 6.609 6.609 20,950 +0.00(+0.00%)
Nov 13, 2007 6.654 7.033 6.609 6.609 11,033 -0.06(-0.86%)
Nov 12, 2007 6.609 6.878 6.609 6.666 22,337 +0.06(+0.96%)
Nov 09, 2007 6.563 6.603 5.621 6.603 25,947 +0.13(+2.04%)
Nov 08, 2007 6.155 6.563 5.971 6.471 19,445 +0.16(+2.51%)
Nov 07, 2007 6.413 6.505 5.954 6.312 15,443 -0.27(-4.15%)
Nov 06, 2007 7.085 7.085 6.379 6.586 28,850 -0.18(-2.63%)
Nov 05, 2007 6.890 7.005 6.764 6.764 19,550 -0.22(-3.12%)
Nov 02, 2007 7.028 7.298 6.890 6.982 27,687 -0.18(-2.49%)
Nov 01, 2007 7.033 7.252 6.970 7.160 18,810 +0.15(+2.13%)
Oct 31, 2007 7.028 7.556 6.890 7.010 21,865 +0.02(+0.25%)
Oct 30, 2007 7.412 7.418 6.993 6.993 41,293 -0.51(-6.74%)
Oct 29, 2007 7.137 7.722 6.919 7.499 38,226 +0.32(+4.48%)
Oct 26, 2007 7.177 7.206 6.689 7.177 184,764 -0.66(-8.43%)
Oct 25, 2007 8.004 8.004 7.757 7.837 16,061 -0.06(-0.73%)
Oct 24, 2007 7.510 7.958 7.510 7.895 48,996 +0.17(+2.15%)
Oct 23, 2007 7.711 7.751 7.625 7.728 11,091 -0.02(-0.30%)
Oct 22, 2007 7.757 7.757 7.521 7.751 14,281 +0.04(+0.52%)
Oct 19, 2007 7.556 7.958 7.556 7.711 22,671 +0.07(+0.90%)
Oct 18, 2007 8.055 8.055 7.579 7.642 34,999 -0.33(-4.11%)
Oct 17, 2007 7.837 7.969 7.797 7.969 15,203 -0.01(-0.14%)
Oct 16, 2007 7.895 8.073 7.883 7.981 13,743 -0.03(-0.43%)
Oct 15, 2007 7.613 8.021 7.613 8.015 38,550 +0.36(+4.69%)
Oct 12, 2007 7.969 7.969 7.527 7.656 12,095 -0.19(-2.39%)
Oct 11, 2007 7.631 7.992 7.521 7.843 6,604 +0.17(+2.25%)
Oct 10, 2007 7.544 7.757 7.521 7.671 16,157 +0.13(+1.67%)
Oct 09, 2007 7.598 7.717 7.544 7.544 18,644 -0.06(-0.76%)
Oct 08, 2007 7.544 7.602 7.544 7.602 13,193 +0.00(+0.00%)
Oct 05, 2007 7.521 7.654 7.521 7.602 15,521 +0.13(+1.77%)
Oct 04, 2007 7.343 7.579 7.343 7.470 16,432 +0.01(+0.15%)
Oct 03, 2007 7.590 7.722 7.240 7.458 34,013 -0.18(-2.33%)
Oct 02, 2007 7.671 8.015 7.596 7.636 53,803 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.