Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 11.44 11.49 11.02 11.37 202,500 -0.10(-0.86%)
Dec 28, 2007 11.82 11.91 11.46 11.47 203,375 -0.14(-1.21%)
Dec 27, 2007 11.84 11.92 11.61 11.61 296,951 -0.33(-2.77%)
Dec 26, 2007 11.94 12.18 11.75 11.94 260,517 -0.04(-0.34%)
Dec 24, 2007 11.96 12.17 11.91 11.98 138,819 +0.17(+1.40%)
Dec 21, 2007 11.65 12.06 11.07 11.82 674,526 +0.40(+3.55%)
Dec 20, 2007 11.35 11.53 10.94 11.41 377,293 +0.22(+1.99%)
Dec 19, 2007 11.72 11.73 11.05 11.19 874,394 -0.58(-4.91%)
Dec 18, 2007 11.29 12.20 11.03 11.77 486,583 +0.70(+6.34%)
Dec 17, 2007 10.78 11.23 10.73 11.06 502,690 +0.12(+1.13%)
Dec 14, 2007 11.12 11.32 10.94 10.94 136,214 -0.34(-3.00%)
Dec 13, 2007 11.20 11.40 10.89 11.28 240,119 -0.07(-0.58%)
Dec 12, 2007 11.61 11.97 11.01 11.35 317,207 -0.03(-0.29%)
Dec 11, 2007 12.15 12.29 11.33 11.38 370,753 -0.65(-5.42%)
Dec 10, 2007 11.54 12.18 11.44 12.03 481,733 +0.45(+3.85%)
Dec 07, 2007 11.51 11.73 11.40 11.58 327,642 -0.06(-0.50%)
Dec 06, 2007 11.33 11.64 11.33 11.64 356,227 +0.29(+2.55%)
Dec 05, 2007 11.35 11.59 10.99 11.35 329,915 +0.27(+2.46%)
Dec 04, 2007 10.97 11.19 10.61 11.08 512,013 -0.02(-0.15%)
Dec 03, 2007 10.59 11.41 10.49 11.10 597,620 +0.61(+5.83%)
Nov 30, 2007 10.49 10.72 10.35 10.49 360,471 +0.18(+1.76%)
Nov 29, 2007 10.47 10.47 10.05 10.30 290,833 +0.23(+2.30%)
Nov 28, 2007 10.12 10.54 9.975 10.07 282,980 +0.11(+1.08%)
Nov 27, 2007 9.776 10.36 9.768 9.966 313,119 +0.26(+2.64%)
Nov 26, 2007 10.40 10.60 9.677 9.710 470,206 -0.73(-6.96%)
Nov 23, 2007 10.20 10.49 10.14 10.44 185,715 +0.34(+3.35%)
Nov 21, 2007 10.19 10.29 9.809 10.10 548,156 -0.15(-1.45%)
Nov 20, 2007 9.983 10.73 9.925 10.25 800,023 +0.36(+3.68%)
Nov 19, 2007 9.909 10.16 9.281 9.884 1,218,604 -0.20(-1.97%)
Nov 16, 2007 10.53 10.58 9.991 10.08 624,219 -0.38(-3.63%)
Nov 15, 2007 10.55 10.81 10.26 10.46 771,042 -0.16(-1.48%)
Nov 14, 2007 10.73 10.98 10.53 10.62 524,174 -0.04(-0.39%)
Nov 13, 2007 10.74 10.97 10.36 10.66 973,840 -0.12(-1.15%)
Nov 12, 2007 11.39 11.39 10.68 10.78 308,908 -0.07(-0.68%)
Nov 09, 2007 11.66 11.66 10.75 10.86 740,348 -0.18(-1.65%)
Nov 08, 2007 10.69 11.14 10.66 11.04 799,675 +0.24(+2.22%)
Nov 07, 2007 11.02 11.44 10.73 10.80 453,885 -0.36(-3.18%)
Nov 06, 2007 11.18 11.18 10.76 11.16 276,746 +0.07(+0.67%)
Nov 05, 2007 11.18 11.42 10.97 11.08 275,264 -0.37(-3.24%)
Nov 02, 2007 11.28 11.45 11.06 11.45 494,426 +0.36(+3.20%)
Nov 01, 2007 11.25 11.46 11.01 11.10 542,562 -0.42(-3.66%)
Oct 31, 2007 11.56 11.68 11.31 11.52 376,820 +0.02(+0.22%)
Oct 30, 2007 11.50 11.60 11.16 11.49 365,750 -0.07(-0.57%)
Oct 29, 2007 11.86 12.01 11.19 11.56 589,793 -0.26(-2.17%)
Oct 26, 2007 11.87 11.99 11.54 11.82 233,536 +0.08(+0.70%)
Oct 25, 2007 12.03 12.20 11.53 11.73 258,006 -0.28(-2.34%)
Oct 24, 2007 12.26 12.37 11.81 12.01 215,610 -0.40(-3.19%)
Oct 23, 2007 12.56 12.59 12.23 12.41 196,418 +0.01(+0.07%)
Oct 22, 2007 12.34 12.63 11.89 12.40 303,496 -0.02(-0.13%)
Oct 19, 2007 12.74 12.80 12.25 12.42 328,490 -0.34(-2.65%)
Oct 18, 2007 12.72 12.96 12.61 12.76 209,498 -0.10(-0.77%)
Oct 17, 2007 12.90 13.12 12.70 12.86 299,220 +0.05(+0.39%)
Oct 16, 2007 12.80 13.00 12.55 12.81 151,371 -0.10(-0.77%)
Oct 15, 2007 13.00 13.34 12.76 12.91 276,503 -0.09(-0.70%)
Oct 12, 2007 12.49 13.23 12.49 13.00 254,128 +0.36(+2.88%)
Oct 11, 2007 13.54 13.62 12.34 12.63 1,051,386 -0.83(-6.13%)
Oct 10, 2007 13.95 13.95 13.34 13.46 357,752 -0.50(-3.55%)
Oct 09, 2007 14.12 14.12 13.39 13.95 315,216 -0.10(-0.71%)
Oct 08, 2007 14.15 14.49 13.94 14.05 249,873 -0.02(-0.18%)
Oct 05, 2007 13.92 14.24 13.68 14.08 228,058 +0.40(+2.90%)
Oct 04, 2007 13.73 14.54 13.60 13.68 509,629 +0.03(+0.24%)
Oct 03, 2007 13.14 13.75 13.14 13.65 418,413 +0.45(+3.38%)
Oct 02, 2007 13.09 13.34 13.00 13.20 265,964 +0.07(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.