Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 19.20 19.30 18.74 18.98 956,566 -0.38(-1.94%)
Apr 27, 2007 18.85 19.45 18.80 19.36 891,387 +0.15(+0.77%)
Apr 26, 2007 17.76 19.33 17.40 19.21 3,344,449 +0.42(+2.21%)
Apr 25, 2007 18.92 18.94 18.48 18.79 1,483,759 -0.04(-0.21%)
Apr 24, 2007 19.05 19.20 18.80 18.83 594,999 -0.32(-1.65%)
Apr 23, 2007 19.36 19.45 19.11 19.15 319,933 -0.28(-1.43%)
Apr 20, 2007 19.45 19.55 19.27 19.43 425,735 +0.13(+0.67%)
Apr 19, 2007 19.09 19.47 18.92 19.30 573,677 +0.20(+1.04%)
Apr 18, 2007 19.29 19.46 18.93 19.10 1,144,711 -0.29(-1.48%)
Apr 17, 2007 19.69 19.72 19.35 19.39 321,550 -0.21(-1.06%)
Apr 16, 2007 19.35 19.66 19.34 19.59 308,211 +0.26(+1.33%)
Apr 13, 2007 19.30 19.41 19.22 19.34 622,687 -0.07(-0.36%)
Apr 12, 2007 19.35 19.44 19.29 19.41 474,443 +0.01(+0.05%)
Apr 11, 2007 19.70 19.70 19.28 19.40 300,632 -0.31(-1.56%)
Apr 10, 2007 19.66 19.74 19.65 19.70 399,057 +0.01(+0.05%)
Apr 09, 2007 19.75 19.83 19.64 19.69 405,525 -0.11(-0.55%)
Apr 05, 2007 19.94 19.95 19.74 19.80 296,489 -0.19(-0.94%)
Apr 04, 2007 20.00 20.11 19.88 19.99 270,720 -0.01(-0.05%)
Apr 03, 2007 19.79 20.03 19.77 20.00 245,053 +0.24(+1.20%)
Apr 02, 2007 19.62 19.79 19.62 19.76 322,560 +0.21(+1.06%)
Mar 30, 2007 19.69 19.77 19.46 19.55 423,007 -0.16(-0.80%)
Mar 29, 2007 19.71 19.81 19.54 19.71 418,358 +0.08(+0.40%)
Mar 28, 2007 19.52 19.73 19.48 19.63 563,774 +0.01(+0.05%)
Mar 27, 2007 19.80 19.91 19.58 19.62 372,278 -0.29(-1.44%)
Mar 26, 2007 19.75 19.91 19.62 19.91 393,702 +0.19(+0.95%)
Mar 23, 2007 19.73 19.78 19.62 19.72 238,080 +0.03(+0.15%)
Mar 22, 2007 19.69 19.70 19.54 19.69 406,333 +0.09(+0.45%)
Mar 21, 2007 19.54 19.65 19.49 19.60 421,895 +0.16(+0.81%)
Mar 20, 2007 18.99 19.45 18.90 19.45 332,969 +0.41(+2.13%)
Mar 19, 2007 18.97 19.10 18.93 19.04 307,402 +0.17(+0.89%)
Mar 16, 2007 18.84 18.95 18.76 18.87 577,011 +0.04(+0.21%)
Mar 15, 2007 18.74 18.90 18.65 18.83 232,118 +0.15(+0.79%)
Mar 14, 2007 18.39 18.76 18.39 18.68 562,965 +0.32(+1.72%)
Mar 13, 2007 18.52 18.65 18.36 18.37 602,073 -0.15(-0.80%)
Mar 12, 2007 18.36 18.65 18.24 18.52 389,457 +0.22(+1.19%)
Mar 09, 2007 18.56 18.58 18.17 18.30 379,756 -0.12(-0.64%)
Mar 08, 2007 18.39 18.48 18.36 18.42 259,301 +0.09(+0.49%)
Mar 07, 2007 18.33 18.59 18.21 18.33 394,510 +0.07(+0.38%)
Mar 06, 2007 18.30 18.52 18.01 18.26 639,361 +0.05(+0.27%)
Mar 05, 2007 18.48 18.53 18.19 18.21 594,797 -0.47(-2.49%)
Mar 02, 2007 19.07 19.19 18.52 18.67 424,927 -0.51(-2.68%)
Mar 01, 2007 18.85 19.40 18.76 19.19 557,104 +0.02(+0.10%)
Feb 28, 2007 19.48 19.48 19.02 19.17 693,626 -0.31(-1.58%)
Feb 27, 2007 19.74 19.83 19.30 19.48 415,024 -0.61(-3.05%)
Feb 26, 2007 20.36 20.42 19.82 20.09 303,995 -0.28(-1.36%)
Feb 23, 2007 20.34 20.45 20.15 20.37 183,815 -0.06(-0.29%)
Feb 22, 2007 20.30 20.46 20.18 20.42 353,482 +0.05(+0.24%)
Feb 21, 2007 20.29 20.40 19.96 20.38 545,584 -0.09(-0.43%)
Feb 20, 2007 20.19 20.52 19.65 20.46 468,683 +0.10(+0.49%)
Feb 16, 2007 20.55 20.98 19.97 20.37 1,350,167 -1.01(-4.72%)
Feb 15, 2007 21.08 22.39 20.25 21.37 1,354,108 +0.59(+2.86%)
Feb 14, 2007 20.80 20.93 20.68 20.78 172,976 -0.02(-0.10%)
Feb 13, 2007 20.68 20.88 20.58 20.80 115,902 +0.12(+0.57%)
Feb 12, 2007 20.73 20.75 20.37 20.68 172,382 -0.01(-0.05%)
Feb 09, 2007 20.88 20.93 20.62 20.69 211,200 -0.24(-1.13%)
Feb 08, 2007 20.85 20.94 20.71 20.93 187,352 +0.10(+0.47%)
Feb 07, 2007 20.77 20.92 20.65 20.83 229,996 +0.07(+0.33%)
Feb 06, 2007 20.69 20.77 20.53 20.76 207,158 +0.07(+0.33%)
Feb 05, 2007 20.63 20.77 20.58 20.69 235,756 +0.03(+0.14%)
Feb 02, 2007 20.64 20.76 20.40 20.66 157,743 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.