Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.824 HKD -0.001 (-0.01%)
Streaming Realtime Price Updated: 7:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.812 7.812 7.811 7.813 0 +0.00(+0.00%)
Feb 27, 2007 7.814 7.814 7.813 7.813 0 +0.00(+0.00%)
Feb 26, 2007 7.812 7.813 7.811 7.813 0 +0.00(+0.05%)
Feb 23, 2007 7.811 7.812 7.807 7.809 0 -0.00(-0.04%)
Feb 22, 2007 7.813 7.814 7.808 7.812 0 -0.00(-0.01%)
Feb 21, 2007 7.814 7.814 7.813 7.813 0 -0.00(-0.01%)
Feb 20, 2007 7.813 7.815 7.813 7.814 0 +0.00(+0.00%)
Feb 16, 2007 7.811 7.815 7.809 7.814 0 +0.00(+0.06%)
Feb 15, 2007 7.809 7.810 7.807 7.809 0 -0.00(-0.05%)
Feb 14, 2007 7.813 7.813 7.812 7.813 0 -0.00(-0.02%)
Feb 13, 2007 7.813 7.816 7.813 7.814 0 +0.00(+0.00%)
Feb 12, 2007 7.814 7.815 7.814 7.814 0 +0.00(+0.01%)
Feb 09, 2007 7.814 7.816 7.812 7.814 0 -0.00(-0.03%)
Feb 08, 2007 7.815 7.817 7.813 7.816 0 +0.00(+0.03%)
Feb 07, 2007 7.809 7.814 7.809 7.814 0 +0.00(+0.06%)
Feb 06, 2007 7.809 7.810 7.808 7.809 0 -0.00(-0.00%)
Feb 05, 2007 7.809 7.810 7.808 7.809 0 -0.00(-0.00%)
Feb 02, 2007 7.805 7.811 7.805 7.809 0 +0.00(+0.05%)
Feb 01, 2007 7.805 7.807 7.803 7.805 0 -0.00(-0.02%)
Jan 31, 2007 7.807 7.808 7.806 7.807 0 -0.00(-0.03%)
Jan 30, 2007 7.809 7.811 7.809 7.809 0 -0.00(-0.04%)
Jan 29, 2007 7.812 7.813 7.812 7.812 0 +0.00(+0.02%)
Jan 26, 2007 7.806 7.812 7.806 7.811 0 +0.00(+0.05%)
Jan 25, 2007 7.804 7.809 7.803 7.807 0 +0.00(+0.05%)
Jan 24, 2007 7.804 7.804 7.803 7.803 0 +0.00(+0.04%)
Jan 23, 2007 7.800 7.800 7.799 7.800 0 -0.00(-0.02%)
Jan 22, 2007 7.803 7.803 7.801 7.801 0 -0.01(-0.07%)
Jan 19, 2007 7.809 7.811 7.805 7.807 0 -0.00(-0.05%)
Jan 18, 2007 7.807 7.812 7.804 7.811 0 +0.01(+0.09%)
Jan 17, 2007 7.804 7.804 7.803 7.804 0 +0.00(+0.03%)
Jan 16, 2007 7.802 7.803 7.801 7.802 0 +0.00(+0.03%)
Jan 12, 2007 7.798 7.800 7.795 7.799 0 +0.00(+0.00%)
Jan 11, 2007 7.799 7.799 7.798 7.799 0 -0.00(-0.01%)
Jan 10, 2007 7.798 7.799 7.795 7.799 0 +0.00(+0.02%)
Jan 09, 2007 7.796 7.798 7.795 7.798 0 +0.00(+0.04%)
Jan 08, 2007 7.795 7.796 7.794 7.795 0 +0.00(+0.04%)
Jan 05, 2007 7.789 7.792 7.786 7.791 0 +0.00(+0.03%)
Jan 04, 2007 7.787 7.790 7.788 7.789 0 +0.00(+0.03%)
Jan 03, 2007 7.787 7.788 7.786 7.787 0 +0.01(+0.11%)
Dec 29, 2006 7.773 7.779 7.774 7.778 0 +0.00(+0.06%)
Dec 28, 2006 7.773 7.774 7.773 7.773 0 -0.00(-0.04%)
Dec 27, 2006 7.775 7.777 7.774 7.776 0 -0.00(-0.06%)
Dec 26, 2006 7.781 7.782 7.780 7.781 0 +0.00(+0.04%)
Dec 22, 2006 7.776 7.779 7.776 7.778 0 +0.00(+0.04%)
Dec 21, 2006 7.776 7.776 7.775 7.776 0 +0.00(+0.01%)
Dec 20, 2006 7.774 7.776 7.774 7.775 0 +0.02(+0.22%)
Dec 19, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Dec 18, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Dec 15, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Dec 14, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Dec 13, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Dec 12, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Dec 11, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Dec 08, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Dec 07, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Dec 06, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Dec 05, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Dec 04, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.