Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.290 8.340 7.810 7.990 1,007,000 -0.30(-3.62%)
Oct 30, 2007 7.940 8.600 7.940 8.290 1,174,200 +0.35(+4.41%)
Oct 29, 2007 7.970 8.250 7.760 7.940 596,000 -0.03(-0.38%)
Oct 26, 2007 7.630 8.070 7.580 7.970 450,300 +0.47(+6.27%)
Oct 25, 2007 7.430 7.650 7.410 7.500 605,700 +0.08(+1.08%)
Oct 24, 2007 7.400 7.480 7.200 7.420 479,100 -0.04(-0.54%)
Oct 23, 2007 7.500 7.610 7.310 7.460 485,400 +0.06(+0.81%)
Oct 22, 2007 7.250 7.490 7.160 7.400 783,500 +0.14(+1.93%)
Oct 19, 2007 7.540 7.670 7.240 7.260 652,200 -0.29(-3.84%)
Oct 18, 2007 7.280 7.650 7.270 7.550 471,500 +0.21(+2.86%)
Oct 17, 2007 7.290 7.420 7.210 7.340 492,500 +0.13(+1.80%)
Oct 16, 2007 7.130 7.500 7.130 7.210 673,900 +0.05(+0.70%)
Oct 15, 2007 7.300 7.310 7.160 7.160 575,700 -0.19(-2.59%)
Oct 12, 2007 7.200 7.370 7.190 7.350 223,300 +0.15(+2.08%)
Oct 11, 2007 7.360 7.490 7.200 7.200 459,400 -0.16(-2.17%)
Oct 10, 2007 7.350 7.400 7.280 7.360 285,100 -0.02(-0.27%)
Oct 09, 2007 7.410 7.410 7.210 7.380 478,900 +0.00(+0.00%)
Oct 08, 2007 7.450 7.490 7.210 7.380 388,400 -0.12(-1.60%)
Oct 05, 2007 7.530 7.600 7.380 7.500 412,400 +0.07(+0.94%)
Oct 04, 2007 7.480 7.500 7.380 7.430 239,000 -0.02(-0.27%)
Oct 03, 2007 7.600 7.670 7.440 7.450 369,500 -0.21(-2.74%)
Oct 02, 2007 7.640 7.710 7.460 7.660 509,800 +0.04(+0.52%)
Oct 01, 2007 7.500 7.720 7.420 7.620 482,000 +0.15(+2.01%)
Sep 28, 2007 7.370 7.570 7.360 7.470 783,400 +0.01(+0.13%)
Sep 27, 2007 7.290 7.520 7.256 7.460 616,200 +0.23(+3.18%)
Sep 26, 2007 7.250 7.330 7.200 7.230 559,400 -0.01(-0.14%)
Sep 25, 2007 7.400 7.430 7.110 7.240 949,400 -0.22(-2.95%)
Sep 24, 2007 7.720 7.740 7.390 7.460 399,800 -0.30(-3.87%)
Sep 21, 2007 7.860 7.980 7.710 7.760 837,100 -0.03(-0.39%)
Sep 20, 2007 7.990 8.060 7.510 7.790 533,800 -0.20(-2.50%)
Sep 19, 2007 7.830 8.110 7.830 7.990 464,000 +0.28(+3.63%)
Sep 18, 2007 7.420 7.720 7.350 7.710 463,100 +0.30(+4.05%)
Sep 17, 2007 7.460 7.490 7.390 7.410 720,200 -0.09(-1.20%)
Sep 14, 2007 7.400 7.525 7.340 7.500 396,000 +0.05(+0.67%)
Sep 13, 2007 7.350 7.540 7.270 7.450 463,800 +0.15(+2.05%)
Sep 12, 2007 7.500 7.630 7.270 7.300 401,200 -0.21(-2.80%)
Sep 11, 2007 7.410 7.540 7.380 7.510 438,500 +0.12(+1.62%)
Sep 10, 2007 7.610 7.640 7.380 7.390 405,000 -0.19(-2.51%)
Sep 07, 2007 7.770 7.810 7.540 7.580 698,800 -0.17(-2.19%)
Sep 06, 2007 8.020 8.080 7.740 7.750 325,400 -0.25(-3.12%)
Sep 05, 2007 8.140 8.160 7.870 8.000 474,100 -0.22(-2.68%)
Sep 04, 2007 7.980 8.320 7.860 8.220 496,700 +0.19(+2.37%)
Aug 31, 2007 8.450 8.450 7.990 8.030 672,900 -0.28(-3.37%)
Aug 30, 2007 8.400 8.470 8.280 8.310 386,100 -0.16(-1.89%)
Aug 29, 2007 8.210 8.560 8.130 8.470 402,000 +0.32(+3.93%)
Aug 28, 2007 8.450 8.450 8.120 8.150 339,600 -0.36(-4.23%)
Aug 27, 2007 8.680 8.690 8.480 8.510 423,800 -0.14(-1.62%)
Aug 24, 2007 8.630 8.750 8.540 8.650 648,500 +0.05(+0.58%)
Aug 23, 2007 8.490 8.690 8.370 8.600 357,900 +0.12(+1.42%)
Aug 22, 2007 8.640 8.690 8.430 8.480 368,400 -0.06(-0.70%)
Aug 21, 2007 8.200 8.610 8.170 8.540 500,400 +0.39(+4.79%)
Aug 20, 2007 7.990 8.230 7.810 8.150 582,200 +0.18(+2.26%)
Aug 17, 2007 7.740 8.160 7.740 7.970 656,500 +0.23(+2.97%)
Aug 16, 2007 7.340 7.780 7.080 7.740 947,000 +0.33(+4.45%)
Aug 15, 2007 7.660 7.800 7.330 7.410 558,300 -0.25(-3.26%)
Aug 14, 2007 8.140 8.220 7.600 7.660 1,398,700 -0.48(-5.90%)
Aug 13, 2007 7.840 8.190 7.800 8.140 1,157,200 +0.22(+2.78%)
Aug 10, 2007 7.000 7.960 6.930 7.920 1,338,000 +0.82(+11.55%)
Aug 09, 2007 7.390 7.390 7.040 7.100 1,170,700 -0.29(-3.92%)
Aug 08, 2007 7.250 7.690 7.200 7.390 1,368,500 +0.24(+3.36%)
Aug 07, 2007 7.120 7.250 7.010 7.150 894,200 -0.04(-0.56%)
Aug 06, 2007 7.730 7.730 7.010 7.190 1,015,000 -0.20(-2.71%)
Aug 03, 2007 7.341 7.560 7.270 7.390 997,000 -0.17(-2.25%)
Aug 02, 2007 7.540 7.650 7.490 7.560 450,400 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.