Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 809.74 824.97 794.30 811.72 0 +0.04(+0.01%)
Nov 27, 2008 784.58 823.80 773.04 811.68 0 +0.00(+0.00%)
Nov 26, 2008 784.58 823.80 773.04 811.68 0 +19.83(+2.50%)
Nov 25, 2008 795.92 810.48 771.33 791.85 0 +2.31(+0.29%)
Nov 24, 2008 761.37 808.65 750.07 789.54 0 +40.08(+5.35%)
Nov 21, 2008 743.91 763.12 710.09 749.47 0 +20.54(+2.82%)
Nov 20, 2008 756.52 768.18 717.30 728.92 0 -41.66(-5.41%)
Nov 19, 2008 793.70 803.85 762.92 770.58 0 -27.23(-3.41%)
Nov 18, 2008 803.71 816.52 783.85 797.81 0 -15.04(-1.85%)
Nov 17, 2008 817.65 831.50 801.91 812.85 0 -8.91(-1.08%)
Nov 14, 2008 833.60 847.22 810.70 821.75 0 -26.53(-3.13%)
Nov 13, 2008 822.56 857.46 796.49 848.29 0 +25.40(+3.09%)
Nov 12, 2008 848.46 856.33 813.69 822.88 0 -40.49(-4.69%)
Nov 11, 2008 881.05 885.69 849.43 863.37 0 -31.93(-3.57%)
Nov 10, 2008 910.65 923.85 882.29 895.30 0 +3.88(+0.44%)
Nov 07, 2008 888.44 908.01 871.88 891.42 0 +16.77(+1.92%)
Nov 06, 2008 908.93 916.18 866.13 874.65 0 -39.15(-4.28%)
Nov 05, 2008 938.50 945.62 902.45 913.81 0 -27.79(-2.95%)
Nov 04, 2008 917.99 953.34 908.47 941.60 0 +41.34(+4.59%)
Nov 03, 2008 900.12 917.81 883.85 900.26 0 +11.21(+1.26%)
Oct 31, 2008 884.84 907.33 865.56 889.05 0 -0.46(-0.05%)
Oct 30, 2008 888.75 908.87 867.35 889.51 0 +28.15(+3.27%)
Oct 29, 2008 835.00 875.99 822.95 861.36 0 +26.51(+3.18%)
Oct 28, 2008 807.73 844.53 784.47 834.85 0 +47.95(+6.09%)
Oct 27, 2008 791.09 816.15 771.51 786.90 0 -27.42(-3.37%)
Oct 24, 2008 797.67 838.15 771.84 814.32 0 -26.99(-3.21%)
Oct 23, 2008 861.31 878.63 820.29 841.31 0 -18.45(-2.15%)
Oct 22, 2008 888.65 901.49 845.66 859.76 0 -56.83(-6.20%)
Oct 21, 2008 928.68 944.01 902.75 916.59 0 -24.07(-2.56%)
Oct 20, 2008 915.85 950.67 903.97 940.66 0 +41.04(+4.56%)
Oct 17, 2008 875.22 920.01 861.38 899.62 0 +8.81(+0.99%)
Oct 16, 2008 891.06 922.80 850.50 890.81 0 +4.96(+0.56%)
Oct 15, 2008 935.70 948.01 870.31 885.86 0 -68.42(-7.17%)
Oct 14, 2008 983.72 1008 931.89 954.28 0 +11.56(+1.23%)
Oct 13, 2008 876.42 954.09 862.67 942.72 0 +118.67(+14.40%)
Oct 10, 2008 806.95 859.79 742.79 824.05 0 -44.78(-5.15%)
Oct 09, 2008 921.36 939.73 851.13 868.83 0 -35.26(-3.90%)
Oct 08, 2008 890.47 933.06 847.21 904.10 0 -26.04(-2.80%)
Oct 07, 2008 973.26 995.56 916.79 930.13 0 -46.80(-4.79%)
Oct 06, 2008 1021 1032 927.86 976.93 0 -84.47(-7.96%)
Oct 03, 2008 1065 1095 1043 1061 0 -5.63(-0.53%)
Oct 02, 2008 1092 1104 1053 1067 0 -38.58(-3.49%)
Oct 01, 2008 1097 1119 1080 1106 0 +6.10(+0.55%)
Sep 30, 2008 1082 1120 1054 1100 0 +23.59(+2.19%)
Sep 29, 2008 1130 1142 1049 1076 0 -83.44(-7.20%)
Sep 26, 2008 1158 1176 1138 1159 0 -26.79(-2.26%)
Sep 25, 2008 1167 1198 1155 1186 0 +23.46(+2.02%)
Sep 24, 2008 1168 1515 1145 1163 0 -0.57(-0.05%)
Sep 23, 2008 1177 1191 1146 1163 0 -21.32(-1.80%)
Sep 22, 2008 1188 1208 1164 1185 0 -13.51(-1.13%)
Sep 19, 2008 1189 5802 1147 1198 0 +89.23(+8.05%)
Sep 18, 2008 1082 1123 1049 1109 0 +31.73(+2.95%)
Sep 17, 2008 1109 1126 1053 1077 0 -53.13(-4.70%)
Sep 16, 2008 1124 1149 1093 1130 0 -22.66(-1.97%)
Sep 15, 2008 1166 1187 1139 1153 0 -47.93(-3.99%)
Sep 12, 2008 1191 1210 1182 1201 0 +4.35(+0.36%)
Sep 11, 2008 1191 1207 1174 1196 0 -15.04(-1.24%)
Sep 10, 2008 1215 1225 1197 1212 0 +0.96(+0.08%)
Sep 09, 2008 1242 1249 1205 1211 0 -38.69(-3.10%)
Sep 08, 2008 1265 1278 1235 1249 0 +7.48(+0.60%)
Sep 05, 2008 1236 1250 1222 1242 0 -1.40(-0.11%)
Sep 04, 2008 1268 1272 1238 1243 0 -31.01(-2.43%)
Sep 03, 2008 1278 1285 1264 1274 0 -7.90(-0.62%)
Sep 02, 2008 1289 1298 1275 1282 0 -6.16(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.