Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.430 9.735 9.347 9.578 122,544 +0.21(+2.29%)
Dec 30, 2008 9.463 9.545 9.132 9.364 251,594 +0.12(+1.25%)
Dec 29, 2008 8.629 9.562 8.331 9.248 325,569 +0.61(+7.07%)
Dec 26, 2008 8.563 8.824 8.422 8.637 85,695 +0.10(+1.16%)
Dec 24, 2008 7.952 8.587 7.927 8.538 152,759 +0.25(+2.99%)
Dec 23, 2008 8.241 8.397 7.848 8.290 232,327 +0.17(+2.03%)
Dec 22, 2008 8.579 9.075 7.811 8.125 224,811 -0.44(-5.11%)
Dec 19, 2008 8.959 9.223 8.282 8.563 486,090 -0.17(-1.98%)
Dec 18, 2008 8.753 8.860 8.422 8.736 336,872 +0.09(+1.05%)
Dec 17, 2008 8.753 8.926 8.612 8.645 212,081 -0.27(-3.06%)
Dec 16, 2008 9.000 9.075 8.530 8.918 306,545 +0.07(+0.84%)
Dec 15, 2008 9.719 9.859 8.521 8.843 390,015 -0.78(-8.15%)
Dec 12, 2008 9.240 9.801 9.132 9.628 471,111 +0.20(+2.10%)
Dec 11, 2008 9.347 10.23 9.339 9.430 427,672 -0.11(-1.13%)
Dec 10, 2008 9.207 9.586 9.124 9.537 314,377 +0.38(+4.15%)
Dec 09, 2008 9.058 9.603 9.058 9.157 490,565 -0.02(-0.27%)
Dec 08, 2008 8.835 9.611 8.761 9.182 479,935 +0.53(+6.11%)
Dec 05, 2008 7.390 8.670 7.217 8.653 449,958 +1.18(+15.80%)
Dec 04, 2008 7.407 8.216 7.332 7.473 530,294 -0.18(-2.37%)
Dec 03, 2008 7.530 7.919 7.151 7.654 267,625 +0.26(+3.58%)
Dec 02, 2008 6.952 7.423 6.639 7.390 352,768 +0.54(+7.96%)
Dec 01, 2008 7.175 7.423 6.796 6.845 220,913 -0.54(-7.27%)
Nov 28, 2008 7.431 7.473 7.118 7.382 102,993 -0.08(-1.11%)
Nov 26, 2008 6.796 7.563 6.796 7.464 201,312 +0.46(+6.60%)
Nov 25, 2008 6.523 7.060 6.318 7.002 325,571 +0.51(+7.89%)
Nov 24, 2008 5.838 6.862 5.821 6.490 403,620 +0.66(+11.33%)
Nov 21, 2008 5.400 5.912 4.913 5.830 386,336 +0.59(+11.18%)
Nov 20, 2008 6.193 6.383 5.235 5.243 317,024 -0.96(-15.45%)
Nov 19, 2008 6.928 7.122 6.193 6.201 440,410 -0.82(-11.65%)
Nov 18, 2008 7.019 7.250 6.870 7.019 494,818 +0.06(+0.83%)
Nov 17, 2008 7.241 7.539 6.936 6.961 155,455 -0.36(-4.85%)
Nov 14, 2008 7.902 7.960 7.316 7.316 379,376 -0.73(-9.13%)
Nov 13, 2008 7.456 8.092 7.142 8.051 349,315 +0.64(+8.70%)
Nov 12, 2008 7.621 8.009 7.365 7.407 228,485 -0.31(-4.06%)
Nov 11, 2008 7.745 8.084 7.597 7.720 178,319 -0.14(-1.79%)
Nov 10, 2008 8.175 8.175 7.671 7.861 205,731 -0.17(-2.16%)
Nov 07, 2008 7.514 8.373 7.431 8.034 262,836 +0.40(+5.30%)
Nov 06, 2008 7.976 8.100 7.597 7.630 186,411 -0.59(-7.23%)
Nov 05, 2008 8.274 8.604 8.101 8.224 198,035 -0.23(-2.73%)
Nov 04, 2008 8.166 8.686 7.844 8.455 165,624 +0.37(+4.60%)
Nov 03, 2008 8.108 8.265 7.861 8.084 154,910 -0.02(-0.31%)
Oct 31, 2008 7.564 8.158 7.118 8.108 145,072 +0.45(+5.82%)
Oct 30, 2008 7.225 7.729 6.779 7.663 179,207 +0.62(+8.79%)
Oct 29, 2008 7.250 7.332 6.771 7.043 314,513 -0.21(-2.85%)
Oct 28, 2008 7.275 7.291 6.895 7.250 694,917 +0.20(+2.81%)
Oct 27, 2008 7.539 7.654 7.035 7.052 254,790 -0.58(-7.58%)
Oct 24, 2008 6.977 7.877 6.977 7.630 165,270 +0.02(+0.22%)
Oct 23, 2008 7.390 7.654 7.225 7.613 319,329 +0.30(+4.06%)
Oct 22, 2008 7.159 7.506 6.837 7.316 211,151 -0.06(-0.78%)
Oct 21, 2008 7.118 7.621 6.837 7.374 174,684 +0.08(+1.13%)
Oct 20, 2008 6.961 7.324 6.936 7.291 154,020 +0.40(+5.88%)
Oct 17, 2008 7.010 7.853 6.573 6.886 330,323 -0.45(-6.19%)
Oct 16, 2008 6.787 7.387 6.226 7.341 338,467 +0.63(+9.35%)
Oct 15, 2008 7.208 7.696 6.424 6.713 416,220 -0.76(-10.17%)
Oct 14, 2008 7.762 7.894 7.076 7.473 228,282 +0.12(+1.57%)
Oct 13, 2008 6.713 7.431 6.705 7.357 366,548 +0.69(+10.27%)
Oct 10, 2008 6.218 6.738 5.582 6.672 492,634 +0.18(+2.80%)
Oct 09, 2008 7.621 7.646 6.490 6.490 319,959 -1.11(-14.66%)
Oct 08, 2008 7.605 8.331 7.431 7.605 274,581 -0.20(-2.54%)
Oct 07, 2008 8.340 8.497 7.646 7.803 325,065 -0.53(-6.34%)
Oct 06, 2008 8.720 8.720 7.440 8.331 258,540 -0.69(-7.60%)
Oct 03, 2008 9.851 9.909 8.876 9.017 328,971 -0.79(-8.08%)
Oct 02, 2008 10.45 10.64 9.785 9.809 140,432 -0.46(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.