Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 20.41 20.46 19.79 19.91 395,150 -0.41(-2.00%)
Apr 29, 2008 20.33 20.78 19.96 20.32 496,056 +0.20(+0.98%)
Apr 28, 2008 20.16 20.42 19.77 20.12 876,734 +0.07(+0.35%)
Apr 25, 2008 21.33 21.82 19.33 20.05 1,415,153 -0.24(-1.17%)
Apr 24, 2008 19.84 20.30 19.67 20.29 1,258,024 +0.56(+2.86%)
Apr 23, 2008 18.80 19.81 18.68 19.72 683,403 +0.96(+5.12%)
Apr 22, 2008 19.28 19.36 18.36 18.76 331,453 -0.48(-2.47%)
Apr 21, 2008 18.90 19.36 18.85 19.24 379,759 +0.24(+1.25%)
Apr 18, 2008 19.15 19.23 18.80 19.00 324,956 +0.20(+1.05%)
Apr 17, 2008 18.90 19.10 18.75 18.80 271,862 -0.27(-1.40%)
Apr 16, 2008 19.02 19.18 18.74 19.07 547,898 +0.13(+0.68%)
Apr 15, 2008 18.08 19.00 17.95 18.94 702,514 +0.93(+5.16%)
Apr 14, 2008 17.71 18.52 17.55 18.01 326,791 +0.33(+1.85%)
Apr 11, 2008 18.04 18.31 17.56 17.68 404,211 -0.51(-2.83%)
Apr 10, 2008 18.65 18.71 17.91 18.20 632,085 -0.54(-2.90%)
Apr 09, 2008 18.98 19.05 18.64 18.74 487,883 -0.14(-0.73%)
Apr 08, 2008 18.61 19.01 18.36 18.88 668,746 +0.20(+1.06%)
Apr 07, 2008 18.90 18.90 18.52 18.68 430,010 -0.15(-0.79%)
Apr 04, 2008 18.88 19.14 18.71 18.83 404,009 -0.13(-0.68%)
Apr 03, 2008 18.92 18.97 18.45 18.96 364,552 -0.13(-0.67%)
Apr 02, 2008 19.38 19.42 18.83 19.09 714,320 +0.09(+0.47%)
Apr 01, 2008 18.66 19.06 18.55 19.00 696,147 +0.22(+1.16%)
Mar 31, 2008 17.60 18.90 17.60 18.78 682,309 +0.77(+4.29%)
Mar 28, 2008 18.29 18.61 17.94 18.01 323,066 -0.21(-1.14%)
Mar 27, 2008 18.75 18.80 17.60 18.22 982,941 -0.35(-1.87%)
Mar 26, 2008 19.43 19.43 18.51 18.56 572,629 -0.84(-4.33%)
Mar 25, 2008 18.98 19.63 18.98 19.41 1,318,639 +0.47(+2.46%)
Mar 24, 2008 18.73 19.07 18.61 18.94 1,250,444 +0.24(+1.27%)
Mar 21, 2008 18.24 18.80 17.93 18.70 2,215,912 +0.00(+0.00%)
Mar 20, 2008 18.24 18.80 17.93 18.70 2,215,912 +0.63(+3.51%)
Mar 19, 2008 18.80 18.80 18.07 18.07 1,172,669 -0.73(-3.89%)
Mar 18, 2008 18.62 18.83 18.21 18.80 1,058,630 +0.83(+4.63%)
Mar 17, 2008 17.60 18.32 17.24 17.97 1,361,586 -0.32(-1.73%)
Mar 14, 2008 18.31 18.84 18.12 18.29 1,756,940 +0.12(+0.65%)
Mar 13, 2008 17.30 18.21 17.30 18.17 1,516,960 +0.68(+3.90%)
Mar 12, 2008 17.05 17.60 16.78 17.49 824,591 +0.57(+3.39%)
Mar 11, 2008 16.27 16.97 16.25 16.91 1,286,406 +0.90(+5.62%)
Mar 10, 2008 16.82 16.91 15.96 16.01 563,066 -0.91(-5.38%)
Mar 07, 2008 16.62 17.07 16.62 16.92 595,959 +0.30(+1.79%)
Mar 06, 2008 17.56 17.75 16.62 16.62 497,258 -0.99(-5.62%)
Mar 05, 2008 17.12 17.61 17.03 17.61 1,036,707 +0.60(+3.55%)
Mar 04, 2008 16.53 17.09 16.49 17.01 1,525,191 +0.29(+1.72%)
Mar 03, 2008 16.08 17.05 15.84 16.72 1,668,063 +0.58(+3.62%)
Feb 29, 2008 15.34 16.21 15.29 16.14 909,443 +0.58(+3.75%)
Feb 28, 2008 15.49 16.07 15.39 15.56 882,270 -0.02(-0.13%)
Feb 27, 2008 15.31 16.00 15.31 15.58 818,627 +0.02(+0.13%)
Feb 26, 2008 15.50 15.85 15.28 15.56 874,001 +0.04(+0.26%)
Feb 25, 2008 15.30 15.80 15.04 15.52 1,118,840 +0.02(+0.13%)
Feb 22, 2008 12.49 15.83 12.49 15.50 5,771,725 +4.00(+34.77%)
Feb 21, 2008 11.88 12.29 11.48 11.50 613,997 -0.37(-3.09%)
Feb 20, 2008 12.10 12.10 11.79 11.87 511,933 -0.26(-2.12%)
Feb 19, 2008 12.33 12.56 12.05 12.12 536,503 -0.10(-0.81%)
Feb 18, 2008 12.02 12.38 11.92 12.22 0 +0.00(+0.00%)
Feb 15, 2008 12.02 12.38 11.92 12.22 272,236 +0.15(+1.23%)
Feb 14, 2008 12.77 12.77 12.04 12.07 236,665 -0.69(-5.43%)
Feb 13, 2008 12.24 12.92 12.24 12.77 316,800 +0.67(+5.56%)
Feb 12, 2008 11.94 12.17 11.85 12.09 384,531 +0.17(+1.41%)
Feb 11, 2008 11.98 12.02 11.70 11.92 360,546 -0.06(-0.50%)
Feb 08, 2008 12.21 12.23 11.78 11.98 364,396 -0.22(-1.78%)
Feb 07, 2008 11.86 12.41 11.86 12.20 318,821 +0.34(+2.84%)
Feb 06, 2008 12.32 12.32 11.82 11.87 275,788 -0.41(-3.31%)
Feb 05, 2008 12.22 12.50 12.10 12.27 668,136 -0.06(-0.48%)
Feb 04, 2008 12.24 12.38 12.08 12.33 590,346 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.