Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.67 -0.06 (-0.56%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.862 5.975 5.862 5.970 30,531 +0.16(+2.82%)
Apr 29, 2009 5.834 5.853 5.783 5.806 16,517 -0.01(-0.24%)
Apr 28, 2009 5.881 5.970 5.787 5.820 54,118 -0.05(-0.80%)
Apr 27, 2009 5.909 5.918 5.862 5.867 17,285 -0.04(-0.71%)
Apr 24, 2009 5.904 5.942 5.904 5.909 2,560 -0.03(-0.55%)
Apr 23, 2009 5.848 5.998 5.848 5.942 38,563 +0.04(+0.63%)
Apr 22, 2009 5.825 5.904 5.825 5.904 53,634 +0.05(+0.80%)
Apr 21, 2009 5.797 5.857 5.797 5.857 65,290 +0.10(+1.71%)
Apr 20, 2009 5.623 5.797 5.623 5.759 71,133 +0.09(+1.57%)
Apr 17, 2009 5.623 5.689 5.623 5.670 77,040 +0.05(+0.83%)
Apr 16, 2009 5.548 5.703 5.548 5.623 119,415 +0.05(+0.93%)
Apr 15, 2009 5.469 5.572 5.464 5.572 15,676 +0.09(+1.62%)
Apr 14, 2009 5.525 5.525 5.436 5.483 57,332 -0.04(-0.68%)
Apr 13, 2009 5.501 5.717 5.459 5.520 90,047 +0.01(+0.26%)
Apr 09, 2009 5.459 5.567 5.445 5.506 39,214 +0.07(+1.29%)
Apr 08, 2009 5.459 5.492 5.431 5.436 56,096 -0.05(-0.85%)
Apr 07, 2009 5.529 5.539 5.478 5.483 104,823 -0.12(-2.17%)
Apr 06, 2009 5.595 5.637 5.562 5.604 68,617 -0.06(-0.99%)
Apr 03, 2009 5.661 5.661 5.590 5.661 42,134 -0.02(-0.33%)
Apr 02, 2009 5.628 5.712 5.628 5.679 57,684 +0.05(+0.92%)
Apr 01, 2009 5.544 5.717 5.506 5.628 53,610 +0.12(+2.21%)
Mar 31, 2009 5.562 5.764 5.445 5.506 35,236 -0.01(-0.17%)
Mar 30, 2009 5.600 5.665 5.483 5.515 56,959 -0.20(-3.52%)
Mar 26, 2009 5.731 5.764 5.693 5.717 49,302 +0.01(+0.25%)
Mar 25, 2009 5.778 5.778 5.670 5.703 34,338 -0.02(-0.41%)
Mar 24, 2009 5.740 5.750 5.693 5.726 8,205 -0.00(-0.08%)
Mar 23, 2009 5.768 5.811 5.698 5.731 49,703 -0.08(-1.37%)
Mar 20, 2009 5.811 5.820 5.722 5.811 62,065 +0.01(+0.24%)
Mar 19, 2009 5.759 5.814 5.759 5.797 7,682 +0.04(+0.65%)
Mar 18, 2009 5.722 5.797 5.722 5.759 23,751 -0.01(-0.24%)
Mar 17, 2009 5.679 5.783 5.633 5.773 28,062 +0.09(+1.65%)
Mar 16, 2009 5.670 5.834 5.670 5.679 27,646 +0.02(+0.41%)
Mar 13, 2009 5.787 5.881 5.609 5.656 0 -0.05(-0.90%)
Mar 12, 2009 5.801 5.900 5.708 5.708 173,660 -0.09(-1.54%)
Mar 11, 2009 5.764 5.895 5.679 5.797 40,239 +0.07(+1.31%)
Mar 10, 2009 5.670 5.853 5.665 5.722 20,958 +0.10(+1.75%)
Mar 09, 2009 5.544 5.745 5.501 5.623 58,741 +0.09(+1.69%)
Mar 06, 2009 5.590 5.590 5.487 5.529 0 -0.03(-0.57%)
Mar 05, 2009 5.595 5.595 5.506 5.561 22,857 -0.04(-0.69%)
Mar 04, 2009 5.558 5.600 5.469 5.600 109,526 +0.15(+2.84%)
Mar 02, 2009 5.586 5.628 5.426 5.445 38,166 -0.11(-1.94%)
Feb 27, 2009 5.567 5.567 5.553 5.553 0 +0.00(+0.00%)
Feb 26, 2009 5.529 5.558 5.529 5.553 14,526 +0.04(+0.68%)
Feb 25, 2009 5.619 5.619 5.506 5.515 43,785 -0.04(-0.76%)
Feb 24, 2009 5.520 5.586 5.413 5.558 58,969 +0.01(+0.17%)
Feb 23, 2009 5.698 5.698 5.454 5.548 43,544 -0.09(-1.66%)
Feb 20, 2009 5.693 5.693 5.375 5.642 91,893 -0.00(-0.08%)
Feb 19, 2009 5.581 5.773 5.572 5.647 49,178 +0.08(+1.52%)
Feb 18, 2009 5.693 5.693 5.548 5.562 35,401 -0.10(-1.82%)
Feb 17, 2009 5.965 5.965 5.665 5.665 27,742 -0.33(-5.47%)
Feb 13, 2009 6.021 6.026 5.890 5.993 31,419 +0.04(+0.63%)
Feb 12, 2009 6.054 6.082 5.951 5.956 56,575 -0.10(-1.63%)
Feb 11, 2009 6.003 6.115 6.003 6.054 62,080 +0.05(+0.78%)
Feb 10, 2009 5.900 6.007 5.872 6.007 32,863 +0.09(+1.58%)
Feb 09, 2009 5.857 5.928 5.722 5.914 33,676 +0.08(+1.37%)
Feb 06, 2009 5.670 5.923 5.670 5.834 80,986 +0.16(+2.89%)
Feb 05, 2009 5.651 5.679 5.626 5.670 22,385 +0.00(+0.08%)
Feb 04, 2009 5.567 5.679 5.548 5.665 32,947 +0.03(+0.50%)
Feb 03, 2009 5.633 5.745 5.520 5.637 79,483 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.