Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (TSX: POU )

32.25 +0.40 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.000 6.000 5.920 6.000 63,868 +0.00(+0.00%)
Jun 29, 2009 6.000 6.000 5.980 6.000 31,613 +0.05(+0.84%)
Jun 26, 2009 5.920 6.000 5.920 5.950 50,856 -0.05(-0.83%)
Jun 25, 2009 5.960 6.000 5.850 6.000 77,555 +0.02(+0.33%)
Jun 24, 2009 5.860 6.040 5.860 5.980 517,636 +0.21(+3.64%)
Jun 23, 2009 6.020 6.060 5.740 5.770 139,713 -0.13(-2.20%)
Jun 22, 2009 6.100 6.100 5.760 5.900 49,222 -0.20(-3.28%)
Jun 19, 2009 6.150 6.220 6.100 6.100 71,992 +0.07(+1.16%)
Jun 18, 2009 6.070 6.150 6.010 6.030 25,386 -0.19(-3.05%)
Jun 17, 2009 6.350 6.370 6.100 6.220 47,784 -0.16(-2.51%)
Jun 16, 2009 6.370 6.480 6.330 6.380 135,645 +0.10(+1.59%)
Jun 15, 2009 6.520 6.650 6.200 6.280 95,268 -0.23(-3.53%)
Jun 12, 2009 6.750 6.750 6.510 6.510 59,107 -0.25(-3.70%)
Jun 11, 2009 6.810 6.900 6.610 6.760 29,893 -0.04(-0.59%)
Jun 10, 2009 6.910 6.940 6.600 6.800 28,259 -0.12(-1.73%)
Jun 09, 2009 6.970 7.000 6.920 6.920 5,451 -0.05(-0.72%)
Jun 08, 2009 7.010 7.010 6.810 6.970 24,300 +0.00(+0.00%)
Jun 05, 2009 7.070 7.100 6.920 6.970 26,244 -0.07(-0.99%)
Jun 04, 2009 7.040 7.190 7.030 7.040 6,255 +0.00(+0.00%)
Jun 03, 2009 7.100 7.190 6.900 7.040 40,193 -0.21(-2.90%)
Jun 02, 2009 7.110 7.340 7.100 7.250 73,128 +0.00(+0.00%)
Jun 01, 2009 7.400 7.400 7.200 7.250 297,802 +0.07(+0.97%)
May 29, 2009 7.100 7.860 7.100 7.180 127,903 +0.03(+0.42%)
May 28, 2009 7.200 7.200 7.050 7.150 77,186 -0.05(-0.69%)
May 27, 2009 7.200 7.310 7.080 7.200 347,189 +0.00(+0.00%)
May 26, 2009 7.250 7.300 7.040 7.200 67,842 -0.07(-0.96%)
May 25, 2009 7.260 7.330 7.200 7.270 30,287 +0.02(+0.28%)
May 22, 2009 7.270 7.370 7.060 7.250 47,006 -0.13(-1.76%)
May 21, 2009 7.810 7.810 7.270 7.380 107,455 -0.43(-5.51%)
May 20, 2009 7.490 7.860 7.490 7.810 39,114 +0.31(+4.13%)
May 19, 2009 7.320 7.630 7.320 7.500 19,100 +0.14(+1.90%)
May 17, 2009 7.350 7.440 7.220 7.360 2,600 -0.04(-0.54%)
May 15, 2009 7.350 7.440 7.220 7.400 48,755 +0.01(+0.14%)
May 14, 2009 7.210 7.500 7.160 7.390 179,982 -0.11(-1.47%)
May 13, 2009 7.650 7.650 7.350 7.500 85,704 -0.15(-1.96%)
May 12, 2009 7.340 7.650 7.060 7.650 107,575 +0.57(+8.05%)
May 11, 2009 7.240 7.240 6.870 7.080 83,624 -0.14(-1.94%)
May 08, 2009 6.710 7.260 6.670 7.220 148,335 +0.57(+8.57%)
May 07, 2009 6.750 6.800 6.510 6.650 170,564 +0.06(+0.91%)
May 06, 2009 6.300 6.640 6.180 6.590 163,223 +0.40(+6.46%)
May 05, 2009 6.070 6.300 6.020 6.190 93,418 +0.06(+0.98%)
May 04, 2009 6.170 6.250 6.010 6.130 69,285 +0.25(+4.25%)
May 01, 2009 5.800 5.880 5.700 5.880 24,939 +0.21(+3.70%)
Apr 30, 2009 5.950 5.970 5.670 5.670 36,185 -0.19(-3.24%)
Apr 29, 2009 6.040 6.050 5.850 5.860 39,745 -0.05(-0.85%)
Apr 28, 2009 5.980 6.020 5.910 5.910 8,966 -0.03(-0.51%)
Apr 27, 2009 6.060 6.060 5.850 5.940 15,046 -0.03(-0.50%)
Apr 24, 2009 5.940 6.190 5.940 5.970 36,229 -0.16(-2.61%)
Apr 23, 2009 6.090 6.230 6.080 6.130 35,057 +0.12(+2.00%)
Apr 22, 2009 6.000 6.070 5.900 6.010 18,304 +0.03(+0.50%)
Apr 21, 2009 5.860 6.020 5.780 5.980 46,890 +0.11(+1.87%)
Apr 20, 2009 6.100 6.100 5.850 5.870 83,118 -0.28(-4.55%)
Apr 17, 2009 6.150 6.200 6.140 6.150 52,084 +0.02(+0.33%)
Apr 16, 2009 6.300 6.300 6.020 6.130 93,421 -0.14(-2.23%)
Apr 15, 2009 6.340 6.360 6.200 6.270 66,094 -0.10(-1.57%)
Apr 14, 2009 6.370 6.400 6.350 6.370 65,834 +0.00(+0.00%)
Apr 13, 2009 6.210 6.400 6.200 6.370 147,294 +0.00(+0.00%)
Apr 09, 2009 6.290 6.630 6.290 6.370 69,123 +0.08(+1.27%)
Apr 08, 2009 6.460 6.630 6.290 6.290 96,906 -0.04(-0.63%)
Apr 07, 2009 6.590 6.630 6.330 6.330 24,078 -0.22(-3.36%)
Apr 06, 2009 6.510 6.630 6.450 6.550 27,753 -0.08(-1.21%)
Apr 03, 2009 6.430 6.630 6.030 6.630 30,461 +0.10(+1.53%)
Apr 02, 2009 6.330 6.600 6.240 6.530 72,041 +0.29(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.