Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.679 7.910 7.605 7.894 391,243 +0.54(+7.42%)
May 28, 2009 7.208 7.407 6.886 7.349 592,972 +0.14(+1.95%)
May 27, 2009 7.464 7.464 7.184 7.208 253,174 -0.21(-2.78%)
May 26, 2009 7.316 7.440 7.266 7.415 231,847 +0.10(+1.35%)
May 22, 2009 7.489 7.563 7.266 7.316 201,531 -0.11(-1.45%)
May 21, 2009 7.514 7.621 7.349 7.423 256,785 -0.18(-2.39%)
May 20, 2009 7.819 7.841 7.555 7.605 226,607 -0.15(-1.92%)
May 19, 2009 7.853 7.869 7.663 7.753 192,545 -0.13(-1.68%)
May 18, 2009 7.927 7.935 7.580 7.886 388,407 +0.16(+2.03%)
May 15, 2009 7.861 7.861 7.679 7.729 229,793 -0.12(-1.47%)
May 14, 2009 7.811 8.034 7.720 7.844 312,656 +0.05(+0.64%)
May 13, 2009 8.001 8.199 7.663 7.795 386,284 -0.27(-3.38%)
May 12, 2009 8.100 8.323 7.861 8.067 532,131 +0.10(+1.24%)
May 11, 2009 8.340 8.422 7.910 7.968 396,535 -0.31(-3.69%)
May 08, 2009 7.803 8.290 7.778 8.274 548,092 +0.50(+6.37%)
May 07, 2009 8.067 8.067 7.646 7.778 215,583 -0.13(-1.67%)
May 06, 2009 8.100 8.199 7.762 7.910 260,281 -0.02(-0.21%)
May 05, 2009 7.943 8.232 7.712 7.927 308,995 +0.01(+0.10%)
May 04, 2009 7.877 7.927 7.621 7.919 289,867 +0.14(+1.80%)
May 01, 2009 7.506 7.836 7.481 7.778 313,713 +0.24(+3.18%)
Apr 30, 2009 8.175 8.290 7.489 7.539 459,004 -0.52(-6.45%)
Apr 29, 2009 7.968 8.158 7.886 8.059 206,900 +0.24(+3.06%)
Apr 28, 2009 7.687 8.018 7.687 7.819 152,624 +0.05(+0.64%)
Apr 27, 2009 7.605 7.861 7.597 7.770 283,823 +0.09(+1.18%)
Apr 24, 2009 7.902 8.125 7.597 7.679 297,896 -0.22(-2.82%)
Apr 23, 2009 8.166 8.208 7.720 7.902 271,969 -0.16(-1.95%)
Apr 22, 2009 8.257 8.340 8.051 8.059 248,079 -0.26(-3.08%)
Apr 21, 2009 8.142 8.472 8.092 8.315 265,093 +0.21(+2.65%)
Apr 20, 2009 8.422 8.422 8.092 8.100 358,153 -0.29(-3.44%)
Apr 17, 2009 8.546 8.579 8.290 8.389 183,795 -0.12(-1.36%)
Apr 16, 2009 8.827 8.827 8.307 8.505 212,636 -0.12(-1.44%)
Apr 15, 2009 8.323 8.662 8.274 8.629 216,627 +0.36(+4.40%)
Apr 14, 2009 8.876 8.918 8.257 8.265 427,471 -0.59(-6.71%)
Apr 13, 2009 9.496 9.496 8.695 8.860 320,000 +0.10(+1.13%)
Apr 09, 2009 8.505 8.843 8.488 8.761 221,837 +0.32(+3.82%)
Apr 08, 2009 8.265 8.629 8.257 8.439 157,028 +0.09(+1.09%)
Apr 07, 2009 8.505 8.637 8.340 8.348 192,701 -0.26(-2.98%)
Apr 06, 2009 8.464 8.794 8.348 8.604 208,908 +0.20(+2.36%)
Apr 03, 2009 7.993 8.587 7.646 8.406 413,845 +0.41(+5.17%)
Apr 02, 2009 7.902 8.170 7.753 7.993 155,256 +0.26(+3.31%)
Apr 01, 2009 7.704 8.034 7.382 7.737 261,269 -0.15(-1.88%)
Mar 31, 2009 7.547 8.026 7.415 7.886 233,182 +0.36(+4.83%)
Mar 30, 2009 7.828 7.828 7.341 7.522 273,183 -0.80(-9.62%)
Mar 26, 2009 8.067 8.340 7.968 8.323 222,761 +0.36(+4.46%)
Mar 25, 2009 7.530 7.985 7.423 7.968 155,428 +0.48(+6.39%)
Mar 24, 2009 7.795 8.009 7.489 7.489 179,160 -0.46(-5.82%)
Mar 23, 2009 7.638 7.968 7.423 7.952 223,332 +0.64(+8.69%)
Mar 20, 2009 7.605 7.720 7.275 7.316 288,804 -0.21(-2.74%)
Mar 19, 2009 7.811 7.928 7.407 7.522 161,078 -0.21(-2.77%)
Mar 18, 2009 7.192 7.759 7.134 7.737 186,111 +0.49(+6.72%)
Mar 17, 2009 7.184 7.266 6.849 7.250 125,149 +0.31(+4.52%)
Mar 16, 2009 6.870 7.341 6.515 6.936 258,882 +0.12(+1.69%)
Mar 13, 2009 6.688 6.845 6.564 6.820 191,301 +0.17(+2.48%)
Mar 12, 2009 6.531 6.721 6.300 6.655 185,208 +0.28(+4.40%)
Mar 11, 2009 6.399 6.556 6.284 6.374 170,451 +0.00(+0.00%)
Mar 10, 2009 5.714 6.391 5.687 6.374 271,630 +0.68(+11.88%)
Mar 09, 2009 5.763 5.953 5.615 5.697 297,123 -0.17(-2.95%)
Mar 06, 2009 5.714 6.003 5.714 5.871 378,585 +0.19(+3.34%)
Mar 05, 2009 6.218 6.218 5.640 5.681 424,953 -0.71(-11.11%)
Mar 04, 2009 6.465 6.655 6.160 6.391 298,659 -0.20(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.