Indicators

ASX Ltd (OP: ASXFF )

41.70 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	30.90	30.90	30.90	30.90	0	-1.58(-4.86%)
Mar 25, 2010	32.48	32.48	32.48	32.48	0	-1.27(-3.76%)
Mar 17, 2010	33.75	33.75	33.75	33.75	0	+1.05(+3.21%)
Mar 12, 2010		32.70	32.70	32.70	0	-0.80(-2.39%)
Mar 10, 2010	33.50	33.50	33.50	33.50	0	-0.27(-0.80%)
Mar 09, 2010	33.77	33.77	33.77	33.77	191	+0.17(+0.51%)
Mar 08, 2010	33.60	33.60	33.60	33.60	147	+2.10(+6.67%)
Mar 04, 2010	31.50	31.50	31.50	31.50	0	-1.55(-4.69%)
Feb 24, 2010		33.05	33.05	33.05	0	+0.70(+2.16%)
Feb 23, 2010	32.35	32.35	32.35	32.35	150	+1.75(+5.72%)
Feb 09, 2010		30.60	30.60	30.60	0	+0.25(+0.82%)
Feb 08, 2010	30.35	30.35	30.35	30.35	219	-0.25(-0.82%)
Jan 29, 2010		30.60	30.60	30.60	0	-0.90(-2.86%)
Jan 28, 2010	31.50	31.50	31.50	31.50	236	-0.45(-1.41%)
Jan 21, 2010	31.95	31.95	31.95	31.95	4,000	-0.02(-0.08%)
Jan 15, 2010		31.97	31.97	31.97	0	-0.35(-1.08%)
Jan 14, 2010	32.32	32.32	32.32	32.32	4,000	+0.13(+0.41%)
Jan 13, 2010	32.19	32.19	32.19	32.19	12,000	+0.00(+0.01%)
Jan 12, 2010	32.19	32.19	32.19	32.19	7,000	-0.51(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.