Indicators

Diamonds Trust, Series 1 (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		103.30	103.30	103.30	0	+0.00(+0.00%)
Feb 25, 2010	102.25	103.34	101.92	103.30	10,052,804	-0.50(-0.48%)
Feb 24, 2010	103.18	103.95	102.99	103.80	9,658,696	+0.93(+0.91%)
Feb 23, 2010	103.61	104.14	102.69	102.87	10,810,376	-0.97(-0.93%)
Feb 22, 2010	104.38	104.38	103.71	103.84	5,285,128	-0.15(-0.14%)
Feb 19, 2010	103.70	104.39	103.42	103.99	9,324,418	-0.18(-0.17%)
Feb 18, 2010	103.17	104.30	103.16	104.17	8,665,494	+0.79(+0.76%)
Feb 17, 2010	103.16	103.44	102.95	103.38	8,784,899	+0.57(+0.55%)
Feb 16, 2010	102.01	102.97	101.59	102.81	8,958,798	+1.54(+1.52%)
Feb 12, 2010		101.27	101.27	101.27	0	-0.31(-0.31%)
Feb 11, 2010	100.42	101.75	99.87	101.58	9,934,107	+1.06(+1.05%)
Feb 10, 2010	100.55	100.97	99.75	100.52	11,198,982	-0.13(-0.13%)
Feb 09, 2010	100.16	101.49	99.84	100.65	19,227,916	+0.91(+0.91%)
Feb 08, 2010	100.00	100.38	99.12	99.74	10,914,124	-0.42(-0.42%)
Feb 05, 2010	100.15	100.34	98.36	100.16	28,943,970	+0.12(+0.12%)
Feb 04, 2010	101.95	102.07	100.01	100.04	16,410,204	-2.59(-2.52%)
Feb 03, 2010	102.62	103.06	102.34	102.63	6,561,599	-0.25(-0.24%)
Feb 02, 2010	101.95	103.10	101.68	102.88	8,891,805	+1.19(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.