Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.200 2.200 2.100 2.140 266,632 -0.05(-2.28%)
Apr 29, 2010 2.190 2.250 2.140 2.190 283,566 +0.04(+1.86%)
Apr 28, 2010 2.220 2.240 2.140 2.150 305,995 -0.07(-3.15%)
Apr 27, 2010 2.290 2.300 2.190 2.220 345,475 -0.12(-5.13%)
Apr 26, 2010 2.360 2.380 2.270 2.340 188,230 +0.00(+0.00%)
Apr 23, 2010 2.320 2.390 2.320 2.340 70,704 +0.04(+1.74%)
Apr 22, 2010 2.320 2.370 2.280 2.300 92,004 +0.00(+0.00%)
Apr 21, 2010 2.470 2.470 2.270 2.300 217,552 -0.14(-5.74%)
Apr 20, 2010 2.460 2.480 2.440 2.440 40,905 -0.02(-0.81%)
Apr 19, 2010 2.480 2.490 2.450 2.460 50,206 -0.02(-0.81%)
Apr 16, 2010 2.460 2.480 2.440 2.480 130,806 -0.01(-0.40%)
Apr 15, 2010 2.510 2.520 2.460 2.490 65,767 -0.03(-1.19%)
Apr 14, 2010 2.540 2.550 2.500 2.520 54,625 -0.03(-1.18%)
Apr 13, 2010 2.500 2.550 2.430 2.550 208,375 +0.03(+1.19%)
Apr 12, 2010 2.540 2.570 2.490 2.520 89,280 +0.00(+0.00%)
Apr 09, 2010 2.550 2.580 2.470 2.520 97,375 -0.08(-3.08%)
Apr 08, 2010 2.520 2.600 2.460 2.600 119,078 +0.07(+2.77%)
Apr 07, 2010 2.520 2.610 2.460 2.530 326,903 +0.06(+2.43%)
Apr 06, 2010 2.660 2.670 2.460 2.470 518,715 -0.13(-5.00%)
Apr 05, 2010 2.280 2.600 2.280 2.600 852,061 +0.35(+15.56%)
Apr 01, 2010 2.250 2.250 2.250 0 -0.04(-1.75%)
Mar 31, 2010 2.330 2.330 2.260 2.290 88,950 -0.04(-1.72%)
Mar 30, 2010 2.310 2.330 2.280 2.330 155,174 -0.03(-1.27%)
Mar 29, 2010 2.250 2.370 2.240 2.360 125,510 +0.12(+5.36%)
Mar 26, 2010 2.210 2.300 2.210 2.240 115,104 +0.02(+0.90%)
Mar 25, 2010 2.250 2.300 2.210 2.220 136,745 -0.05(-2.20%)
Mar 24, 2010 2.370 2.370 2.210 2.270 248,684 -0.08(-3.40%)
Mar 23, 2010 2.350 2.390 2.330 2.350 104,140 +0.01(+0.43%)
Mar 22, 2010 2.390 2.410 2.330 2.340 102,172 -0.05(-2.09%)
Mar 19, 2010 2.400 2.420 2.340 2.390 95,399 +0.01(+0.42%)
Mar 18, 2010 2.350 2.400 2.310 2.380 95,626 +0.03(+1.28%)
Mar 17, 2010 2.350 2.430 2.350 2.350 95,300 -0.01(-0.42%)
Mar 16, 2010 2.450 2.450 2.350 2.360 84,110 -0.06(-2.48%)
Mar 15, 2010 2.460 2.420 2.360 2.420 67,648 +0.00(+0.00%)
Mar 12, 2010 2.520 2.540 2.400 2.420 147,446 -0.06(-2.42%)
Mar 11, 2010 2.350 2.550 2.350 2.480 270,132 +0.10(+4.20%)
Mar 10, 2010 2.410 2.440 2.350 2.380 120,752 -0.07(-2.86%)
Mar 09, 2010 2.420 2.450 2.400 2.450 49,350 +0.01(+0.41%)
Mar 08, 2010 2.580 2.580 2.440 2.440 207,985 -0.06(-2.40%)
Mar 05, 2010 2.400 2.600 2.400 2.500 330,375 +0.12(+5.04%)
Mar 04, 2010 2.340 2.380 2.310 2.380 113,051 +0.08(+3.48%)
Mar 03, 2010 2.240 2.350 2.220 2.300 353,780 +0.08(+3.60%)
Mar 02, 2010 2.210 2.300 2.200 2.220 93,105 +0.01(+0.45%)
Mar 01, 2010 2.340 2.340 2.210 2.210 106,430 -0.08(-3.49%)
Feb 26, 2010 2.370 2.420 2.280 2.290 143,700 -0.08(-3.38%)
Feb 25, 2010 2.200 2.470 2.180 2.370 293,066 +0.17(+7.73%)
Feb 24, 2010 2.250 2.290 2.200 2.200 44,362 -0.01(-0.45%)
Feb 23, 2010 2.190 2.240 2.190 2.210 147,045 -0.08(-3.49%)
Feb 22, 2010 2.220 2.290 2.220 2.290 32,900 +0.02(+0.88%)
Feb 19, 2010 2.270 2.310 2.250 2.270 21,850 +0.00(+0.00%)
Feb 18, 2010 2.240 2.390 2.160 2.270 339,200 -0.01(-0.44%)
Feb 17, 2010 2.350 2.350 2.220 2.280 192,577 -0.06(-2.56%)
Feb 16, 2010 2.400 2.400 2.320 2.340 100,946 -0.03(-1.27%)
Feb 12, 2010 2.370 2.370 2.370 0 -0.04(-1.66%)
Feb 11, 2010 2.420 2.540 2.370 2.410 205,135 -0.03(-1.23%)
Feb 10, 2010 2.450 2.470 2.400 2.440 51,227 +0.03(+1.24%)
Feb 09, 2010 2.440 2.560 2.400 2.410 127,830 +0.03(+1.26%)
Feb 08, 2010 2.430 2.460 2.380 2.380 104,120 -0.12(-4.80%)
Feb 05, 2010 2.600 2.600 2.340 2.500 323,782 -0.10(-3.85%)
Feb 04, 2010 2.350 2.690 2.210 2.600 822,990 +0.27(+11.59%)
Feb 03, 2010 2.360 2.380 2.310 2.330 216,950 -0.01(-0.43%)
Feb 02, 2010 2.300 2.340 2.140 2.340 358,831 +0.14(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.