Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 12247 12308 12184 12211 246,932,704 +10.40(+0.09%)
Apr 29, 2010 12111 12227 12077 12200 223,547,296 +123.40(+1.02%)
Apr 28, 2010 12165 12173 12076 12077 222,608,992 -69.80(-0.57%)
Apr 27, 2010 12256 12322 12143 12147 221,201,200 -134.30(-1.09%)
Apr 26, 2010 12254 12298 12235 12281 155,928,304 +41.40(+0.34%)
Apr 24, 2010 12165 12248 12127 12240 0 +0.00(+0.00%)
Apr 23, 2010 12168 12248 12127 12240 192,225,696 +78.70(+0.65%)
Apr 22, 2010 12053 12161 11985 12161 201,924,704 +26.30(+0.22%)
Apr 21, 2010 12135 12158 12071 12135 182,199,696 +21.10(+0.17%)
Apr 20, 2010 12122 12160 12103 12114 179,248,400 +10.50(+0.09%)
Apr 19, 2010 11975 12103 11954 12103 185,354,896 +32.30(+0.27%)
Apr 17, 2010 12191 12212 12020 12071 0 +0.00(+0.00%)
Apr 16, 2010 12191 12212 12020 12071 209,408,304 -140.80(-1.15%)
Apr 15, 2010 12179 12250 12169 12212 164,368,496 +7.10(+0.06%)
Apr 14, 2010 12142 12212 12096 12204 177,248,496 +102.90(+0.85%)
Apr 13, 2010 12092 12149 12025 12102 145,607,200 -47.20(-0.39%)
Apr 12, 2010 12168 12214 12139 12149 163,197,104 -28.10(-0.23%)
Apr 10, 2010 12149 12211 12127 12177 0 +0.00(+0.00%)
Apr 09, 2010 12150 12211 12114 12177 163,373,504 +63.30(+0.52%)
Apr 08, 2010 12061 12139 11976 12114 179,570,400 +2.60(+0.02%)
Apr 07, 2010 12137 12160 12059 12111 210,588,896 -45.80(-0.38%)
Apr 06, 2010 12136 12200 12120 12157 163,854,800 -29.70(-0.24%)
Apr 05, 2010 12191 12203 12151 12186 146,615,808 +35.30(+0.29%)
Apr 04, 2010 12067 12157 12067 12151 0 +0.00(+0.00%)
Apr 03, 2010 12067 12157 12067 12151 0 +0.00(+0.00%)
Apr 02, 2010 12067 12157 12067 12151 0 +0.00(+0.00%)
Apr 01, 2010 12070 12157 12038 12151 190,576,800 +113.40(+0.94%)
Mar 31, 2010 12063 12080 11983 12038 192,925,504 -6.50(-0.05%)
Mar 30, 2010 12042 12062 12023 12044 153,305,600 +14.50(+0.12%)
Mar 29, 2010 12000 12035 11957 12030 159,040,896 +72.30(+0.60%)
Mar 27, 2010 11985 12041 11909 11957 0 +0.00(+0.00%)
Mar 26, 2010 11992 12041 11909 11957 197,405,200 -0.70(-0.01%)
Mar 25, 2010 12010 12049 11958 11958 208,243,200 -4.90(-0.04%)
Mar 24, 2010 12009 12044 11963 11963 206,398,800 -81.50(-0.68%)
Mar 23, 2010 11988 12048 11967 12044 193,096,400 +77.30(+0.65%)
Mar 22, 2010 11877 11992 11844 11967 211,048,704 +19.20(+0.16%)
Mar 20, 2010 12037 12047 11926 11948 0 +0.00(+0.00%)
Mar 19, 2010 12032 12047 11926 11948 342,072,192 -92.00(-0.76%)
Mar 18, 2010 12091 12129 12008 12040 155,656,192 -60.70(-0.50%)
Mar 17, 2010 12122 12119 12085 12101 158,066,496 +11.30(+0.09%)
Mar 16, 2010 12049 12098 12009 12089 155,497,792 +80.60(+0.67%)
Mar 15, 2010 11988 12017 11908 12009 128,560,304 -5.00(-0.04%)
Mar 14, 2010 12005 12048 11954 12014 0 +0.00(+0.00%)
Mar 13, 2010 12020 12048 11954 12014 177,279,904 +34.10(+0.28%)
Mar 12, 2010 11936 11982 11910 11980 142,983,104 +18.60(+0.16%)
Mar 11, 2010 11932 11995 11917 11961 199,895,808 +42.40(+0.36%)
Mar 10, 2010 11923 11965 11893 11919 177,582,208 -45.10(-0.38%)
Mar 09, 2010 12026 12040 11958 11964 143,493,104 +0.00(+0.00%)
Mar 08, 2010 12019 12040 11958 11964 0 -11.30(-0.09%)
Mar 07, 2010 11871 11975 11871 11975 0 +0.00(+0.00%)
Mar 06, 2010 11878 11975 11825 11975 170,065,792 +150.10(+1.27%)
Mar 05, 2010 11867 11877 11792 11825 175,292,000 -27.90(-0.24%)
Mar 04, 2010 11842 11876 11811 11853 163,136,304 +24.60(+0.21%)
Mar 03, 2010 11752 11844 11728 11828 161,257,904 +100.20(+0.85%)
Mar 02, 2010 11683 11732 11630 11728 138,624,800 +0.00(+0.00%)
Mar 01, 2010 11679 11732 11663 11728 0 +98.50(+0.85%)
Feb 28, 2010 11649 11664 11591 11630 0 +0.00(+0.00%)
Feb 27, 2010 11655 11664 11591 11630 159,871,008 -1.80(-0.02%)
Feb 26, 2010 11457 11637 11421 11631 177,113,504 +109.60(+0.95%)
Feb 25, 2010 11527 11584 11493 11522 124,588,096 -4.90(-0.04%)
Feb 24, 2010 11607 11635 11482 11527 149,779,200 -108.10(-0.93%)
Feb 23, 2010 11745 11763 11635 11635 119,081,200 +0.00(+0.00%)
Feb 22, 2010 11741 11763 11635 11635 0 -74.50(-0.64%)
Feb 21, 2010 11680 11758 11680 11709 0 +0.00(+0.00%)
Feb 20, 2010 11692 11758 11680 11709 138,424,496 +14.50(+0.12%)
Feb 19, 2010 11630 11712 11619 11695 144,869,600 +59.30(+0.51%)
Feb 18, 2010 11606 11697 11586 11636 166,419,808 +49.10(+0.42%)
Feb 17, 2010 11546 11602 11470 11586 156,177,792 +0.00(+0.00%)
Feb 16, 2010 11537 11602 11510 11586 0 +116.60(+1.02%)
Feb 15, 2010 11356 11470 11336 11470 0 +0.00(+0.00%)
Feb 13, 2010 11349 11470 11336 11470 175,657,696 +34.30(+0.30%)
Feb 12, 2010 11300 11438 11233 11436 202,980,704 +149.20(+1.32%)
Feb 11, 2010 11280 11321 11212 11286 153,652,192 +12.10(+0.11%)
Feb 10, 2010 11210 11314 11115 11274 166,711,904 +158.90(+1.43%)
Feb 09, 2010 11135 11278 11100 11115 151,080,992 +0.00(+0.00%)
Feb 08, 2010 11206 11278 11100 11115 0 -107.80(-0.96%)
Feb 06, 2010 11124 11223 10990 11223 213,138,208 +94.30(+0.85%)
Feb 05, 2010 11164 11390 11120 11129 213,830,704 -261.70(-2.30%)
Feb 04, 2010 11396 11455 11349 11390 177,829,904 -17.80(-0.16%)
Feb 03, 2010 11366 11430 11298 11408 201,381,600 +90.70(+0.80%)
Feb 02, 2010 11148 11318 11094 11318 151,740,704 +0.10(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.